$16.80
-0.79-4.49%
가까이에: -
$16.80
00.00%
시간외: Dec 13, 4:00 PM EDT
Comments
Loading...
Comstock Resources (NYSE:CRK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Comstock Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Comstock Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.77Nov 18, 2024
Change
00%
Bid15.4
Ask17.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Nov 13, 2024
Change
00%
Bid12.4
Ask14.6
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Nov 12, 2024
Change
00%
Bid10.4
Ask12.6
volume0
Intrest10
Strike
6
6
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price6.4Nov 14, 2024
Change
00%
Bid8.6
Ask11.6
volume0
Intrest6
Strike
7
7
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price5.3Nov 15, 2024
Change
00%
Bid8.5
Ask10.6
volume0
Intrest44
Strike
8
8
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price6.17Dec 10, 2024
Change
00%
Bid7.5
Ask9.2
volume0
Intrest180
Strike
9
9
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Last Price6.8Dec 13, 2024
Change
0.619.85%
Bid6.6
Ask8.4
volume10
Intrest1442
Strike
10
10
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest459
Last Price4.29Dec 10, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest422
Strike
11
11
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Last Price4.87Dec 13, 2024
Change
0.6311.45%
Bid3.6
Ask5
volume13
Intrest346
Strike
12
12
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Last Price4.36Dec 13, 2024
Change
0.12.24%
Bid3.5
Ask4
volume3
Intrest862
Strike
13
13
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest698
Last Price2.9Dec 13, 2024
Change
0.5114.96%
Bid1.85
Ask2.95
volume10
Intrest692
Strike
14
14
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest563
Last Price2.25Dec 13, 2024
Change
0.14.26%
Bid1.7
Ask2
volume12
Intrest2984
Strike
15
15
Last Price0.06Dec 13, 2024
Change
0.0440%
Bid-
Ask0.15
volume3
Intrest81
Last Price1.42Dec 13, 2024
Change
0.2313.94%
Bid0.9
Ask1.1
volume205
Intrest2296
Strike
16
16
Last Price0.11Dec 13, 2024
Change
0.0426.67%
Bid0.1
Ask0.25
volume4
Intrest41
Last Price0.48Dec 13, 2024
Change
0.4749.47%
Bid0.4
Ask0.5
volume59
Intrest2904
Strike
17
17
Last Price0.6Dec 13, 2024
Change
0.1946.34%
Bid0.55
Ask0.75
volume220
Intrest51
Last Price0.21Dec 13, 2024
Change
0.2150%
Bid0.15
Ask0.25
volume206
Intrest321
Strike
18
18
Last Price0.98Dec 12, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest1
Last Price0.15Dec 13, 2024
Change
0.0937.5%
Bid0.05
Ask0.15
volume2
Intrest541
Strike
19
19
Last Price4.1Dec 09, 2024
Change
00%
Bid2.15
Ask2.45
volume0
Intrest1
Last Price0.12Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
20
20
Last Price2.7Dec 13, 2024
Change
0.13.85%
Bid1.65
Ask3.3
volume2
Intrest3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved