$18.17
0.372.08%
가까이에: -
$18.17
00.00%
시간외: 4:37 PM EDT
Comments
Loading...
Comstock Resources (NYSE:CRK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Comstock Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Comstock Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.1
Ask10.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Feb 13, 2025
Change
00%
Bid8
Ask8.2
volume20
Intrest21
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.8Feb 06, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Feb 11, 2025
Change
00%
Bid5.9
Ask7.5
volume0
Intrest30
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.51Jan 06, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest24
Strike
13
13
Last Price0.17Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.3Jan 15, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest4
Strike
14
14
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price3.3Feb 06, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest45
Strike
15
15
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest43
Last Price2.92Feb 11, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest25
Strike
16
16
Last Price0.33Feb 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest453
Last Price1.31Feb 13, 2025
Change
0.2119.09%
Bid1.4
Ask1.55
volume2
Intrest54
Strike
17
17
Last Price0.35Feb 13, 2025
Change
0.1631.37%
Bid0.25
Ask0.35
volume2
Intrest166
Last Price0.65Feb 13, 2025
Change
0.0610.17%
Bid0.75
Ask0.9
volume20
Intrest571
Strike
18
18
Last Price0.94Feb 12, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest306
Last Price0.33Feb 13, 2025
Change
0.025.71%
Bid0.35
Ask0.45
volume64
Intrest1927
Strike
19
19
Last Price1.69Feb 12, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest202
Last Price0.2Feb 13, 2025
Change
0.0317.65%
Bid0.15
Ask0.2
volume2
Intrest681
Strike
20
20
Last Price1.67Feb 10, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest345
Last Price0.1Feb 13, 2025
Change
0.150%
Bid0.05
Ask0.15
volume1
Intrest3124
Strike
21
21
Last Price3Feb 13, 2025
Change
0.6628.21%
Bid2.85
Ask3
volume3
Intrest454
Last Price0.1Feb 13, 2025
Change
0.0225%
Bid0.05
Ask0.35
volume88
Intrest1878
Strike
22
22
Last Price3.5Feb 10, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest89
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Strike
23
23
Last Price4.83Feb 04, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest22
Last Price0.18Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
24
24
Last Price3.2Jan 23, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest1
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest447
Strike
25
25
Last Price5.4Jan 13, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest0
Last Price0.13Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask17.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved