Comments
Loading...
Comstock Resources (NYSE:CRK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Comstock Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Comstock Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.5Apr 11, 2025
Change
0.56.25%
Bid8.6
Ask9.3
volume20
Intrest93
Strike
10
10
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price7.5Apr 04, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.7Apr 08, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest1
Strike
12
12
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Strike
13
13
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price7.6Apr 02, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest17
Strike
14
14
Last Price0.23Apr 08, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest21
Last Price3.45Apr 11, 2025
Change
0.8532.69%
Bid3.8
Ask4.3
volume2
Intrest34
Strike
15
15
Last Price0.5Apr 09, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest307
Last Price1.85Apr 08, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest42
Strike
16
16
Last Price0.3Apr 11, 2025
Change
0.1266.67%
Bid0.1
Ask0.35
volume11
Intrest432
Last Price2.4Apr 09, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest65
Strike
17
17
Last Price0.5Apr 11, 2025
Change
0.2533.33%
Bid0.35
Ask0.45
volume10
Intrest237
Last Price1.25Apr 11, 2025
Change
0.2525%
Bid1.4
Ask1.65
volume12
Intrest653
Strike
18
18
Last Price0.55Apr 11, 2025
Change
0.058.33%
Bid0.55
Ask0.65
volume16
Intrest778
Last Price0.75Apr 11, 2025
Change
0.1525%
Bid0.95
Ask1.05
volume10
Intrest662
Strike
19
19
Last Price1Apr 11, 2025
Change
0.3525.93%
Bid0.95
Ask1.15
volume24
Intrest1105
Last Price0.46Apr 11, 2025
Change
0.23100%
Bid0.5
Ask0.55
volume23
Intrest2438
Strike
20
20
Last Price1.8Apr 11, 2025
Change
0.8431.82%
Bid1.3
Ask1.7
volume13
Intrest184
Last Price0.12Apr 10, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1393
Strike
21
21
Last Price2Apr 09, 2025
Change
00%
Bid2.05
Ask2.55
volume0
Intrest147
Last Price0.1Apr 11, 2025
Change
0.0216.67%
Bid0.05
Ask0.2
volume31
Intrest6399
Strike
22
22
Last Price3.5Apr 07, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3360
Strike
23
23
Last Price2.25Apr 03, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest5
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7885
Strike
24
24
Last Price5.3Apr 11, 2025
Change
1.522.06%
Bid4.8
Ask5.4
volume5
Intrest2
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest538
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
26
26
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask16.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved