Comments
Loading...

Charles River

CRLNYSE
Benzinga Data가 제공하는 로고
$141.20
-2.02-1.41%
가까이에: -
$141.20
0.000.00%
시간외: 4:00 PM EDT

Charles River (NYSE:CRL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Charles River의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Charles River에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
55.0200.0
55.0
200.0
Last Price-
Change
-
Bid82.1
Ask86.3
volume0
Intrest0
Strike
55
55
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid77.4
Ask81.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask76.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask71.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask66.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask61.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
Strike
85
85
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Strike
90
90
Last Price0.22May 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
95
95
Last Price2.06May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0
Strike
100
100
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price12.5Apr 23, 2025
Change
00%
Bid32.8
Ask36.1
volume0
Intrest2
Strike
105
105
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price9.8Apr 23, 2025
Change
00%
Bid28
Ask31
volume0
Intrest1
Strike
110
110
Last Price0.55May 14, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest20
Last Price29.3May 07, 2025
Change
00%
Bid23
Ask25.7
volume0
Intrest7
Strike
115
115
Last Price0.45May 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest26
Last Price26.45May 12, 2025
Change
00%
Bid18
Ask20.9
volume0
Intrest2526
Strike
120
120
Last Price0.82May 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest527
Last Price14.54May 21, 2025
Change
00%
Bid14.8
Ask16.9
volume0
Intrest37
Strike
125
125
Last Price1.55May 30, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest26
Last Price8.8Jun 02, 2025
Change
00%
Bid10.3
Ask12.1
volume0
Intrest35
Strike
130
130
Last Price1.34Jun 03, 2025
Change
1.7656.77%
Bid1.75
Ask3.3
volume11
Intrest47
Last Price5.4Jun 02, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest104
Strike
135
135
Last Price3.69May 27, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest57
Last Price3.5Jun 03, 2025
Change
0.12.94%
Bid4
Ask5.8
volume2
Intrest234
Strike
140
140
Last Price5.68Jun 03, 2025
Change
0.152.57%
Bid4.1
Ask5.7
volume3
Intrest55
Last Price2.5Jun 03, 2025
Change
0.052.04%
Bid2.25
Ask3.1
volume3
Intrest452
Strike
145
145
Last Price11May 23, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest23
Last Price1.4Jun 03, 2025
Change
0.555.56%
Bid1.15
Ask1.6
volume2
Intrest24
Strike
150
150
Last Price12.2May 08, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest31
Last Price0.7Jun 02, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest141
Strike
155
155
Last Price17.4May 14, 2025
Change
00%
Bid15.3
Ask18.2
volume0
Intrest1
Last Price1.06May 21, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest39
Strike
160
160
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Last Price0.45May 21, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Last Price0.87May 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
175
175
Last Price36.55May 19, 2025
Change
00%
Bid33.8
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.7
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.7
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.7
Ask62.8
volume0
Intrest0