Comments
Loading...

Charles River

CRLNYSE
Benzinga Data가 제공하는 로고
$166.93
0.000.00%
프리마켓: 4:00 PM EDT

Charles River (NYSE:CRL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Charles River의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Charles River에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
100.0270.0
100.0
270.0
Last Price-
Change
-
Bid65.4
Ask69
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.1
volume0
Intrest0
Strike
115
115
Last Price0.45Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44
volume0
Intrest0
Strike
125
125
Last Price0.9Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid36.1
Ask39.1
volume0
Intrest0
Strike
130
130
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Last Price-
Change
-
Bid31.2
Ask34.2
volume0
Intrest0
Strike
135
135
Last Price0.33Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid26.2
Ask29
volume0
Intrest0
Strike
140
140
Last Price0.36Mar 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest346
Last Price-
Change
-
Bid21.3
Ask24.1
volume0
Intrest0
Strike
145
145
Last Price0.46Mar 07, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest24
Last Price12.1Feb 19, 2025
Change
00%
Bid16.4
Ask19.7
volume0
Intrest2
Strike
150
150
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest215
Last Price21.7Mar 10, 2025
Change
00%
Bid12
Ask15.1
volume0
Intrest24
Strike
155
155
Last Price1.95Mar 05, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest153
Last Price13.7Feb 25, 2025
Change
00%
Bid8
Ask10.4
volume0
Intrest10
Strike
160
160
Last Price1.1Mar 13, 2025
Change
00%
Bid1.05
Ask2.5
volume0
Intrest99
Last Price8.4Mar 13, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest83
Strike
165
165
Last Price5.2Mar 11, 2025
Change
00%
Bid2.75
Ask4
volume0
Intrest35
Last Price4Mar 12, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest293
Strike
170
170
Last Price4.3Mar 13, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest100
Last Price1.7Mar 13, 2025
Change
00%
Bid1.25
Ask2.4
volume0
Intrest108
Strike
175
175
Last Price1.5Mar 10, 2025
Change
00%
Bid7.3
Ask10.4
volume0
Intrest14
Last Price1.05Mar 13, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest841
Strike
180
180
Last Price3.7Mar 10, 2025
Change
00%
Bid12.1
Ask14.5
volume0
Intrest6
Last Price0.5Mar 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest93
Strike
185
185
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest0
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest41
Strike
200
200
Last Price-
Change
-
Bid31
Ask34.6
volume0
Intrest0
Last Price1.03Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid41.1
Ask44.7
volume0
Intrest0
Last Price0.41Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid51.3
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid81.2
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid91.7
Ask95
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
270
270
Last Price-
Change
-
Bid101
Ask104.7
volume0
Intrest0