$141.20
-2.02-1.41%
가까이에: -
$141.20
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Charles River (NYSE:CRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Charles River의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Charles River에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.1
Ask86.3
volume0
Intrest0
Strike
55
55
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid77.4
Ask81.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask76.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask71.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask66.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask61.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
Strike
85
85
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Strike
90
90
Last Price0.22May 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
95
95
Last Price2.06May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0
Strike
100
100
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price12.5Apr 23, 2025
Change
00%
Bid32.8
Ask36.1
volume0
Intrest2
Strike
105
105
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price9.8Apr 23, 2025
Change
00%
Bid28
Ask31
volume0
Intrest1
Strike
110
110
Last Price0.55May 14, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest20
Last Price29.3May 07, 2025
Change
00%
Bid23
Ask25.7
volume0
Intrest7
Strike
115
115
Last Price0.45May 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest26
Last Price26.45May 12, 2025
Change
00%
Bid18
Ask20.9
volume0
Intrest2526
Strike
120
120
Last Price0.82May 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest527
Last Price14.54May 21, 2025
Change
00%
Bid14.8
Ask16.9
volume0
Intrest37
Strike
125
125
Last Price1.55May 30, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest26
Last Price8.8Jun 02, 2025
Change
00%
Bid10.3
Ask12.1
volume0
Intrest35
Strike
130
130
Last Price1.34Jun 03, 2025
Change
1.7656.77%
Bid1.75
Ask3.3
volume11
Intrest47
Last Price5.4Jun 02, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest104
Strike
135
135
Last Price3.69May 27, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest57
Last Price3.5Jun 03, 2025
Change
0.12.94%
Bid4
Ask5.8
volume2
Intrest234
Strike
140
140
Last Price5.68Jun 03, 2025
Change
0.152.57%
Bid4.1
Ask5.7
volume3
Intrest55
Last Price2.5Jun 03, 2025
Change
0.052.04%
Bid2.25
Ask3.1
volume3
Intrest452
Strike
145
145
Last Price11May 23, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest23
Last Price1.4Jun 03, 2025
Change
0.555.56%
Bid1.15
Ask1.6
volume2
Intrest24
Strike
150
150
Last Price12.2May 08, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest31
Last Price0.7Jun 02, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest141
Strike
155
155
Last Price17.4May 14, 2025
Change
00%
Bid15.3
Ask18.2
volume0
Intrest1
Last Price1.06May 21, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest39
Strike
160
160
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Last Price0.45May 21, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Last Price0.87May 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
175
175
Last Price36.55May 19, 2025
Change
00%
Bid33.8
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.7
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.7
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.7
Ask62.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved