Charles River Options
View Charles River (CRL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price207.2Sep 04, 2026
Bid213.7
Ask217.5
volume0
Intrest1
Last Price0.5Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid208.3
Ask212.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid203.3
Ask207.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid198.8
Ask202.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid193.8
Ask197.6
volume0
Intrest0
Last Price1.8May 18, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid188.5
Ask192.5
volume0
Intrest0
Last Price2.5May 18, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid183.7
Ask187.5
volume0
Intrest5
Last Price2.7May 15, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid178.6
Ask182.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid173.9
Ask177.6
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest23
Last Price54.5May 04, 2026
Bid168.9
Ask172.6
volume0
Intrest1
Last Price3.8Apr 22, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid163.7
Ask167.6
volume0
Intrest0
Last Price0.5Jul 28, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid158.8
Ask162.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid153.7
Ask157.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid148.8
Ask152.7
volume0
Intrest0
Last Price1.51Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid143.9
Ask147.7
volume0
Intrest0
Last Price1.6Jul 06, 2026
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Bid138.9
Ask142.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid133.9
Ask137.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid128.9
Ask132.6
volume0
Intrest0
Last Price0.25Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price127.07Sep 24, 2026
Bid124
Ask127.7
volume0
Intrest0
Last Price0.25Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price109.6Aug 19, 2026
Bid119
Ask122.7
volume0
Intrest6
Last Price0.25Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price110.79Sep 29, 2026
Bid114.6
Ask117.5
volume0
Intrest2
Last Price0.3Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price96.98Sep 08, 2026
Bid108.8
Ask112.6
volume0
Intrest1
Last Price0.3Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price18.7Jun 22, 2026
Bid103.7
Ask107.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.06Jul 06, 2026
Bid99
Ask102.8
volume0
Intrest10
Last Price14.5Jun 26, 2026
Bid-
Ask2.15
volume0
Intrest99
Last Price45.27Aug 04, 2026
Bid94
Ask97.7
volume0
Intrest54
Last Price0.6Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price13.8Apr 01, 2026
Bid83.9
Ask87.7
volume0
Intrest2
Last Price0.15Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price74.9Aug 21, 2026
Bid74.1
Ask77.7
volume0
Intrest5
Last Price0.15Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest36
Last Price18.64Jul 22, 2026
Bid64.1
Ask67.8
volume0
Intrest3
Last Price0.5Sep 29, 2026
Bid-
Ask2.2
volume0
Intrest16
Last Price-
Bid54.3
Ask57.9
volume0
Intrest0
Last Price1.34Sep 24, 2026
Bid-
Ask2.4
volume0
Intrest209
Last Price31.14Aug 05, 2026
Bid45.1
Ask48.3
volume0
Intrest6
Last Price1.1Sep 28, 2026
Bid-
Ask2.75
volume0
Intrest16
Last Price24Sep 23, 2026
Bid35.8
Ask38.9
volume0
Intrest175
Last Price0.8Sep 30, 2026
Bid0.05
Ask1.7
volume0
Intrest79
Last Price26.8Sep 24, 2026
Bid27.1
Ask30.1
volume0
Intrest89
Last Price2.1Sep 30, 2026
Bid1.6
Ask3
volume0
Intrest459
Last Price22.7Sep 30, 2026
Bid19.2
Ask21.9
volume0
Intrest241
Last Price4.3Sep 30, 2026
Bid3.9
Ask5.5
volume0
Intrest54
Last Price14.6Sep 30, 2026
Bid12.6
Ask14.8
volume0
Intrest395
Last Price7.5Sep 30, 2026
Bid6.5
Ask8.4
volume0
Intrest254
Last Price9.1Sep 30, 2026
Bid8
Ask9.5
volume0
Intrest108
Last Price16.2Sep 25, 2026
Bid11.2
Ask13.9
volume0
Intrest69
Last Price5.9Sep 30, 2026
Bid3.8
Ask5.9
volume0
Intrest157
Last Price22.17Sep 25, 2026
Bid17.6
Ask20.3
volume0
Intrest5
Last Price2.8Sep 29, 2026
Bid1.1
Ask3.7
volume0
Intrest601
Last Price-
Bid25.6
Ask28
volume0
Intrest0
Last Price2Sep 29, 2026
Bid0.3
Ask4.1
volume0
Intrest95
Last Price39.1Sep 24, 2026
Bid33.9
Ask37.4
volume0
Intrest1
Last Price0.85Sep 29, 2026
Bid-
Ask3.2
volume0
Intrest19
Last Price102Jul 29, 2026
Bid43.1
Ask47
volume0
Intrest1
Last Price0.55Sep 16, 2026
Bid-
Ask2.8
volume0
Intrest29
Last Price-
Bid52.8
Ask56.8
volume0
Intrest0
Last Price4.05Aug 24, 2026
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Bid62.7
Ask66.5
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid72.6
Ask76.4
volume0
Intrest0
Last Price0.25Sep 24, 2026
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Bid82.7
Ask86.4
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price95.9Sep 29, 2026
Bid93.3
Ask96.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid102.6
Ask106.5
volume0
Intrest0
Last Price0.2Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price135.3Sep 14, 2026
Bid112.6
Ask116.4
volume0
Intrest0
Last Price0.9Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price145.3Sep 14, 2026
Bid122.6
Ask126.4
volume0
Intrest0
Last Price0.5Aug 24, 2026
Last Price-
Bid132.6
Ask136.4
volume0
Intrest0
