$166.93
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Charles River (NYSE:CRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Charles River의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Charles River에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.4
Ask69
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.1
volume0
Intrest0
Strike
115
115
Last Price0.45Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44
volume0
Intrest0
Strike
125
125
Last Price0.9Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid36.1
Ask39.1
volume0
Intrest0
Strike
130
130
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Change
-
Bid31.2
Ask34.2
volume0
Intrest0
Strike
135
135
Last Price0.33Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid26.2
Ask29
volume0
Intrest0
Strike
140
140
Last Price0.36Mar 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest346
Last Price-
Change
-
Bid21.3
Ask24.1
volume0
Intrest0
Strike
145
145
Last Price0.46Mar 07, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest24
Last Price12.1Feb 19, 2025
Change
00%
Bid16.4
Ask19.7
volume0
Intrest2
Strike
150
150
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest215
Last Price21.7Mar 10, 2025
Change
00%
Bid12
Ask15.1
volume0
Intrest24
Strike
155
155
Last Price1.95Mar 05, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest153
Last Price13.7Feb 25, 2025
Change
00%
Bid8
Ask10.4
volume0
Intrest10
Strike
160
160
Last Price1.1Mar 13, 2025
Change
00%
Bid1.05
Ask2.5
volume0
Intrest94
Last Price8.4Mar 13, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest209
Strike
165
165
Last Price5.2Mar 11, 2025
Change
00%
Bid2.75
Ask4
volume0
Intrest35
Last Price4Mar 12, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest293
Strike
170
170
Last Price4.3Mar 13, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest100
Last Price1.7Mar 13, 2025
Change
00%
Bid1.25
Ask2.4
volume0
Intrest104
Strike
175
175
Last Price1.5Mar 10, 2025
Change
00%
Bid7.3
Ask10.4
volume0
Intrest14
Last Price1.05Mar 13, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest856
Strike
180
180
Last Price3.7Mar 10, 2025
Change
00%
Bid12.1
Ask14.5
volume0
Intrest6
Last Price0.5Mar 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest94
Strike
185
185
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Strike
190
190
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest0
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest41
Strike
200
200
Last Price-
Change
-
Bid31
Ask34.6
volume0
Intrest0
Last Price1.03Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid41.1
Ask44.7
volume0
Intrest0
Last Price0.41Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid51.3
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid81.2
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid91.7
Ask95
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
270
270
Last Price-
Change
-
Bid101
Ask104.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved