Charles River Options

View Charles River (CRL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.75

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

80.0470.0

80.0

470.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price179.2Aug 05, 2026

Change

-0%

Bid263.3

Ask267.3

volume0

Intrest0

Strike

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid258.7

Ask262.4

volume0

Intrest0

Strike

Last Price1.2May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid253.5

Ask257.5

volume0

Intrest0

Strike

Last Price1.35May 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid248.5

Ask252.5

volume0

Intrest0

Strike

Last Price1Jun 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid243.6

Ask247.5

volume0

Intrest0

Strike

100

Last Price1.3Jun 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid238.4

Ask242.5

volume0

Intrest0

Strike

105

Last Price2.65Jun 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid233.4

Ask237.4

volume0

Intrest0

Strike

110

Last Price2.6Jun 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid228.8

Ask232.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid223.6

Ask227.6

volume0

Intrest0

Strike

120

Last Price0.95Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid218.6

Ask222.6

volume0

Intrest0

Strike

125

Last Price5.6Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid213.7

Ask217.6

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid208.5

Ask212.6

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid203.6

Ask207.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid198.9

Ask202.6

volume0

Intrest0

Strike

145

Last Price10.4Apr 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price24.15May 19, 2026

Change

-0%

Bid193.9

Ask197.7

volume0

Intrest3

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price122.4Sep 17, 2026

Change

-0%

Bid188.9

Ask192.7

volume0

Intrest1

Strike

155

Last Price14Apr 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price52.8Jun 24, 2026

Change

-0%

Bid183.8

Ask187.7

volume0

Intrest1

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid178.9

Ask182.7

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid173.8

Ask177.7

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid168.8

Ask172.7

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price118.7Aug 26, 2026

Change

-0%

Bid163.8

Ask167.8

volume0

Intrest1

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price37Jun 24, 2026

Change

-0%

Bid158.7

Ask162.8

volume0

Intrest0

Strike

185

Last Price0.45Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid154.1

Ask157.8

volume0

Intrest0

Strike

190

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest28

Last Price108.8Oct 14, 2026

Change

-0%

Bid148.9

Ask152.9

volume0

Intrest1

Strike

195

Last Price0.83Sep 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest11

Last Price148.68Oct 22, 2026

Change

-0%

Bid144.2

Ask147.5

volume0

Intrest11

Strike

200

Last Price1.07Oct 16, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price120.18Oct 21, 2026

Change

-0%

Bid134.2

Ask138

volume0

Intrest61

Strike

210

Last Price0.85Oct 12, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest15

Last Price64.55Sep 21, 2026

Change

-0%

Bid124.2

Ask128.1

volume0

Intrest2

Strike

220

Last Price1.63Oct 05, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest63

Last Price29.3Jul 23, 2026

Change

-0%

Bid114.4

Ask118.3

volume0

Intrest5

Strike

230

Last Price2.46Oct 16, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest5

Last Price19.96Jul 21, 2026

Change

-0%

Bid105

Ask108.8

volume0

Intrest1

Strike

240

Last Price1.1Oct 21, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest39

Last Price100.02Oct 22, 2026

Change

-0%

Bid95.7

Ask98.9

volume0

Intrest76

Strike

250

Last Price5.21Oct 19, 2026

Change

-0%

Bid0.25

Ask1.95

volume0

Intrest57

Last Price90.66Oct 22, 2026

Change

-0%

Bid86.2

Ask89.5

volume0

Intrest26

Strike

260

Last Price2.2Oct 23, 2026

Change

0.14.35%

Bid0.75

Ask3.6

volume4

Intrest151

Last Price40.06Oct 13, 2026

Change

-0%

Bid77.2

Ask79.8

volume0

Intrest4

Strike

270

Last Price3.19Oct 22, 2026

Change

-0%

Bid1.8

Ask3.8

volume0

Intrest83

Last Price72Oct 21, 2026

Change

-0%

Bid68.7

Ask71.7

volume0

Intrest203

Strike

280

Last Price3.4Oct 23, 2026

Change

0.413.33%

Bid3.3

Ask5.9

volume10

Intrest78

Last Price52Oct 21, 2026

Change

-0%

Bid59.7

Ask63.1

volume0

Intrest113

Strike

290

Last Price5.89Oct 22, 2026

Change

-0%

Bid3.2

Ask6.5

volume0

Intrest143

Last Price41.67Oct 21, 2026

Change

-0%

Bid51.5

Ask55

volume0

Intrest173

Strike

300

Last Price8.1Oct 23, 2026

Change

0.7510.2%

Bid5.2

Ask9.1

volume1

Intrest110

Last Price42.5Oct 21, 2026

Change

-0%

Bid44.3

Ask47.3

volume0

Intrest93

Strike

310

Last Price10.6Oct 23, 2026

Change

1.313.98%

Bid7.9

Ask10.5

volume1

Intrest65

Last Price39.7Oct 23, 2026

Change

2.25.87%

Bid37.9

Ask40.4

volume1

Intrest135

Strike

320

Last Price13.1Oct 23, 2026

Change

1.319.09%

Bid11

Ask13.5

volume16

Intrest91

Last Price30Oct 23, 2026

Change

2.156.69%

Bid32

Ask33.6

volume1

Intrest73

Strike

330

Last Price16.9Oct 23, 2026

Change

0.966.02%

Bid16

Ask17.3

volume2

Intrest5

Last Price25.6Oct 23, 2026

Change

0.632.4%

Bid26.1

Ask28.2

volume1

Intrest21

Strike

340

Last Price22.24Oct 22, 2026

Change

-0%

Bid20.1

Ask22

volume0

Intrest115

Last Price21.54Oct 23, 2026

Change

0.060.28%

Bid21

Ask23.3

volume1

Intrest758

Strike

350

Last Price30Oct 22, 2026

Change

-0%

Bid25.1

Ask27

volume0

Intrest4

Last Price18.65Oct 23, 2026

Change

0.140.76%

Bid17.2

Ask19.1

volume2

Intrest22

Strike

360

Last Price-

Change

Bid30.6

Ask32.9

volume0

Intrest0

Last Price15.15Oct 23, 2026

Change

1.9514.77%

Bid14

Ask15.6

volume3

Intrest363

Strike

370

Last Price-

Change

Bid37.5

Ask39.4

volume0

Intrest0

Last Price12.1Oct 23, 2026

Change

5.1373.6%

Bid11.3

Ask12.6

volume1

Intrest92

Strike

380

Last Price-

Change

Bid44.7

Ask47.3

volume0

Intrest0

Last Price9.58Oct 23, 2026

Change

0.121.24%

Bid8.5

Ask10.2

volume1

Intrest689

Strike

390

Last Price51.93Oct 21, 2026

Change

-0%

Bid52

Ask55.4

volume0

Intrest1

Last Price7.76Oct 21, 2026

Change

-0%

Bid6.4

Ask8.2

volume0

Intrest7

Strike

400

Last Price124.3Sep 17, 2026

Change

-0%

Bid60.1

Ask63.5

volume0

Intrest1

Last Price6Oct 23, 2026

Change

1.6537.93%

Bid4.7

Ask7

volume5

Intrest4

Strike

410

Last Price-

Change

Bid68.9

Ask71.2

volume0

Intrest0

Last Price5Oct 23, 2026

Change

0.511.11%

Bid3.5

Ask6.4

volume2

Intrest19

Strike

420

Last Price-

Change

Bid77

Ask80.7

volume0

Intrest0

Last Price1.75Sep 02, 2026

Change

-0%

Bid2.2

Ask5.2

volume0

Intrest31

Strike

430

Last Price143.3Sep 04, 2026

Change

-0%

Bid86.1

Ask89.7

volume0

Intrest0

Last Price2.7Oct 23, 2026

Change

2.05315.38%

Bid2

Ask3.7

volume3

Intrest1

Strike

440

Last Price-

Change

Bid95.6

Ask98.3

volume0

Intrest0

Last Price3.2Oct 22, 2026

Change

-0%

Bid0.85

Ask3.6

volume0

Intrest4

Strike

450

Last Price-

Change

Bid104.5

Ask108.1

volume0

Intrest0

Last Price1.75Oct 23, 2026

Change

0.2412.06%

Bid0.35

Ask3.2

volume3

Intrest22

Strike

460

Last Price112.6Oct 21, 2026

Change

-0%

Bid114.3

Ask117.7

volume0

Intrest8

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

470

Last Price-

Change

Bid124.1

Ask127.3

volume0

Intrest0

Charles River Laboratories International Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Charles River Options