$106.05
1.801.73%
가까이에: -
$106.04
-0.01000-0.01%
시간외: 5:04 PM EDT
Comments
Loading...
Charles River (NYSE:CRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Charles River의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Charles River에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Strike
65
65
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price28Apr 11, 2025
Change
00%
Bid34.1
Ask37.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.8Apr 11, 2025
Change
00%
Bid29.1
Ask32.7
volume0
Intrest1
Strike
75
75
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
Strike
80
80
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10Apr 11, 2025
Change
00%
Bid14.1
Ask17.3
volume0
Intrest4
Strike
90
90
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume1
Intrest315
Last Price9.01Apr 14, 2025
Change
00%
Bid10
Ask12
volume0
Intrest6
Strike
95
95
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest238
Last Price5Apr 17, 2025
Change
0.254.76%
Bid4.6
Ask7
volume5
Intrest124
Strike
100
100
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Last Price1.02Apr 17, 2025
Change
0.8846.32%
Bid0.55
Ask3
volume1
Intrest217
Strike
105
105
Last Price0.8Apr 17, 2025
Change
1.768%
Bid-
Ask1.2
volume1
Intrest6
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest514
Strike
110
110
Last Price14Apr 10, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest0
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Strike
115
115
Last Price18.6Apr 11, 2025
Change
00%
Bid7.9
Ask10.9
volume0
Intrest7
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
120
120
Last Price24.53Apr 11, 2025
Change
00%
Bid12.4
Ask15.9
volume0
Intrest16
Last Price0.29Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
125
125
Last Price26.6Apr 11, 2025
Change
00%
Bid17.3
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price23.87Apr 14, 2025
Change
00%
Bid22.9
Ask25.9
volume0
Intrest500
Last Price2.1Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price1.15Feb 28, 2025
Change
00%
Bid27.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price3.8Apr 03, 2025
Change
00%
Bid32.1
Ask35.9
volume0
Intrest0
Last Price1.95Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
145
145
Last Price38.87Apr 14, 2025
Change
00%
Bid37.1
Ask40.9
volume0
Intrest0
Last Price0.51Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
150
150
Last Price15.28Apr 09, 2025
Change
00%
Bid42.1
Ask45.9
volume0
Intrest0
Last Price1Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
155
155
Last Price19.88Apr 09, 2025
Change
00%
Bid47.1
Ask50.9
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest188
Strike
160
160
Last Price21.9Apr 04, 2025
Change
00%
Bid52.1
Ask55.9
volume0
Intrest0
Last Price0.97Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
165
165
Last Price72Apr 11, 2025
Change
00%
Bid57.1
Ask60.9
volume0
Intrest0
Last Price0.65Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
170
170
Last Price48.5Apr 09, 2025
Change
00%
Bid62.1
Ask65.9
volume0
Intrest0
Last Price1.08Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
175
175
Last Price11.7Mar 20, 2025
Change
00%
Bid67.1
Ask70.9
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
180
180
Last Price46.7Apr 07, 2025
Change
00%
Bid72.1
Ask75.9
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid77.1
Ask80.9
volume0
Intrest0
Last Price0.84Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
190
190
Last Price31.57Mar 27, 2025
Change
00%
Bid82.1
Ask85.9
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid87.1
Ask90.9
volume0
Intrest0
Last Price0.74Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid92.1
Ask95.9
volume0
Intrest0
Last Price0.89Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price41.27Mar 06, 2025
Change
00%
Bid102.1
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price51.01Mar 06, 2025
Change
00%
Bid112.1
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid122.1
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid132
Ask135.9
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid142
Ask145.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved