$150.01
0.001200.00%
프리마켓: Jun 27, 4:13 PM EDT
Comments
Loading...
Charles River (NYSE:CRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Charles River의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Charles River에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.2
Ask62.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.1
volume0
Intrest0
Strike
105
105
Last Price0.6May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Strike
110
110
Last Price1.22May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price25.5May 21, 2025
Change
00%
Bid33.3
Ask37.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.35Jun 20, 2025
Change
00%
Bid28.3
Ask32.2
volume0
Intrest1
Strike
120
120
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
125
125
Last Price0.4Jun 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Last Price-
Change
-
Bid18.7
Ask22.3
volume0
Intrest0
Strike
130
130
Last Price1.01Jun 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest25
Last Price17.15Jun 27, 2025
Change
00%
Bid14.2
Ask17.6
volume0
Intrest71
Strike
135
135
Last Price0.65Jun 27, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest15
Last Price12.7Jun 27, 2025
Change
00%
Bid9.8
Ask13
volume0
Intrest74
Strike
140
140
Last Price1.2Jun 27, 2025
Change
00%
Bid0.85
Ask1.75
volume0
Intrest1129
Last Price8.9Jun 26, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest24
Strike
145
145
Last Price2.45Jun 27, 2025
Change
00%
Bid1
Ask4.6
volume0
Intrest34
Last Price4.75Jun 25, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest395
Strike
150
150
Last Price4.7Jun 27, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest4
Last Price2.4Jun 27, 2025
Change
00%
Bid2
Ask3.1
volume0
Intrest104
Strike
155
155
Last Price8.5Jun 24, 2025
Change
00%
Bid6
Ask9.1
volume0
Intrest3
Last Price2.75Jun 26, 2025
Change
00%
Bid0.15
Ask3.3
volume0
Intrest181
Strike
160
160
Last Price14.8Jun 09, 2025
Change
00%
Bid9.5
Ask13.3
volume0
Intrest38
Last Price1.2Jun 25, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest8
Strike
165
165
Last Price18.7Jun 09, 2025
Change
00%
Bid13.8
Ask17.3
volume0
Intrest25
Last Price0.84Jun 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Last Price0.65May 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid27.8
Ask32.1
volume0
Intrest0
Last Price0.9May 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid47.8
Ask52
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved