$138.79
-2.57-1.82%
가까이에: -
$138.79
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Charles River (NYSE:CRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Charles River의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Charles River에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price79.95May 09, 2025
Change
1.932.36%
Bid77.5
Ask80.3
volume101
Intrest81
Strike
60
60
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price74.07May 09, 2025
Change
-
Bid72.5
Ask75.8
volume16
Intrest0
Strike
65
65
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price69.1May 09, 2025
Change
-
Bid67.5
Ask70.2
volume16
Intrest0
Strike
70
70
Last Price2Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price64.49May 07, 2025
Change
00%
Bid62.3
Ask65.8
volume0
Intrest5
Strike
75
75
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price58.97May 09, 2025
Change
0.520.87%
Bid56.9
Ask60.8
volume16
Intrest5
Strike
80
80
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price54.01May 09, 2025
Change
35.21187.29%
Bid51.9
Ask55.9
volume16
Intrest2
Strike
85
85
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price13.7Apr 11, 2025
Change
00%
Bid46.7
Ask50.7
volume0
Intrest1
Strike
90
90
Last Price0.71Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price15Apr 15, 2025
Change
00%
Bid42.4
Ask45.3
volume0
Intrest0
Strike
95
95
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price34.7May 07, 2025
Change
00%
Bid37.4
Ask40.7
volume0
Intrest22
Strike
100
100
Last Price0.08May 09, 2025
Change
0.4284%
Bid-
Ask0.1
volume2
Intrest68
Last Price35.6May 07, 2025
Change
00%
Bid33.3
Ask34.7
volume0
Intrest463
Strike
105
105
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest346
Last Price32May 08, 2025
Change
00%
Bid28.2
Ask29.7
volume0
Intrest1127
Strike
110
110
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest360
Last Price22May 07, 2025
Change
00%
Bid23.3
Ask25.2
volume0
Intrest298
Strike
115
115
Last Price0.23May 09, 2025
Change
0.1234.29%
Bid-
Ask0.05
volume2
Intrest492
Last Price22.5May 08, 2025
Change
00%
Bid18.4
Ask20.4
volume0
Intrest857
Strike
120
120
Last Price0.05May 09, 2025
Change
0.3587.5%
Bid0.05
Ask0.4
volume1
Intrest569
Last Price17.5May 08, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest2370
Strike
125
125
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Last Price13May 08, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest194
Strike
130
130
Last Price0.54May 09, 2025
Change
0.048%
Bid0.4
Ask0.9
volume5
Intrest137
Last Price8.5May 08, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest628
Strike
135
135
Last Price1.2May 09, 2025
Change
0.043.23%
Bid1.6
Ask2.05
volume2
Intrest47
Last Price3.3May 09, 2025
Change
1.936.54%
Bid2.7
Ask3.1
volume6
Intrest304
Strike
140
140
Last Price3.6May 09, 2025
Change
0.620%
Bid3.7
Ask4.2
volume2
Intrest31
Last Price2.95May 08, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest34
Strike
145
145
Last Price7May 09, 2025
Change
2.245.83%
Bid6.8
Ask7.9
volume4
Intrest9
Last Price0.5May 09, 2025
Change
166.67%
Bid0.1
Ask0.55
volume12
Intrest110
Strike
150
150
Last Price13.34May 07, 2025
Change
00%
Bid10.8
Ask13.2
volume0
Intrest5
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
155
155
Last Price59.41Apr 11, 2025
Change
00%
Bid14.6
Ask17.6
volume0
Intrest1
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
160
160
Last Price55.7Apr 21, 2025
Change
00%
Bid20.6
Ask22.2
volume0
Intrest1
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
165
165
Last Price31.7Apr 07, 2025
Change
00%
Bid24.2
Ask28.3
volume0
Intrest1
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest405
Strike
170
170
Last Price55.25Apr 24, 2025
Change
00%
Bid29.2
Ask33
volume0
Intrest5
Last Price0.26May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest356
Strike
175
175
Last Price60.25Apr 24, 2025
Change
00%
Bid34.2
Ask38.2
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
180
180
Last Price64.51Apr 30, 2025
Change
00%
Bid39.3
Ask43.3
volume0
Intrest8
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
185
185
Last Price70.27Apr 24, 2025
Change
00%
Bid44.2
Ask48.1
volume0
Intrest1
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
190
190
Last Price75.27Apr 24, 2025
Change
00%
Bid49.2
Ask52.7
volume0
Intrest0
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
195
195
Last Price90.12Apr 16, 2025
Change
00%
Bid54.3
Ask57.7
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
200
200
Last Price95.12Apr 16, 2025
Change
00%
Bid59.3
Ask62.6
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
210
210
Last Price21.9Nov 25, 2024
Change
00%
Bid69.4
Ask73
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
220
220
Last Price36.64Jan 02, 2025
Change
00%
Bid79.3
Ask82.6
volume0
Intrest0
Last Price1.01Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
230
230
Last Price63Mar 06, 2025
Change
00%
Bid89.3
Ask93.3
volume0
Intrest0
Last Price2.55Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
240
240
Last Price100.97May 09, 2025
Change
49.8897.63%
Bid99.4
Ask102.6
volume16
Intrest0
Last Price0.47Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Strike
250
250
Last Price110.93May 09, 2025
Change
-
Bid109.7
Ask113.2
volume16
Intrest0
Last Price2.75Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid119.4
Ask122.6
volume0
Intrest0
Last Price3.5Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid129.3
Ask133
volume0
Intrest0
Last Price2.25Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid139.4
Ask142.8
volume0
Intrest0
Last Price1.7Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
290
290
Last Price151.11May 09, 2025
Change
-
Bid149.4
Ask152.5
volume16
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
300
300
Last Price161.07May 09, 2025
Change
-
Bid159.1
Ask163
volume16
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
310
310
Last Price-
Change
-
Bid169.7
Ask172.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved