Comments
Loading...
Salesforce (NYSE:CRM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Salesforce의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Salesforce에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.8
Ask86.35
volume0
Intrest0
Strike
180
180
Last Price0.22Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid74.3
Ask76.5
volume0
Intrest0
Strike
190
190
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest17
Last Price-
Change
-
Bid64.05
Ask66.5
volume0
Intrest0
Strike
200
200
Last Price0.13Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid53.85
Ask56.85
volume0
Intrest0
Strike
210
210
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest2
Last Price64.8Mar 11, 2025
Change
00%
Bid48.9
Ask51.8
volume0
Intrest10
Strike
215
215
Last Price0.02Mar 31, 2025
Change
0.0133.33%
Bid0.02
Ask0.09
volume4
Intrest47
Last Price59.17Mar 14, 2025
Change
00%
Bid44.1
Ask46.65
volume0
Intrest1
Strike
220
220
Last Price0.05Mar 31, 2025
Change
0.3487.18%
Bid0.05
Ask0.07
volume1
Intrest9
Last Price-
Change
-
Bid39.85
Ask41.5
volume0
Intrest0
Strike
225
225
Last Price0.09Mar 31, 2025
Change
0.0325%
Bid0.07
Ask0.12
volume10
Intrest11
Last Price-
Change
-
Bid34.45
Ask37.1
volume0
Intrest0
Strike
230
230
Last Price0.16Mar 31, 2025
Change
0.0777.78%
Bid0.1
Ask0.16
volume67
Intrest16
Last Price-
Change
-
Bid29.45
Ask32.1
volume0
Intrest0
Strike
235
235
Last Price0.19Mar 31, 2025
Change
0.0726.92%
Bid0.12
Ask0.25
volume23
Intrest50
Last Price-
Change
-
Bid26.9
Ask29.45
volume0
Intrest0
Strike
237.5
237.5
Last Price0.42Mar 31, 2025
Change
0.1982.61%
Bid0.17
Ask0.4
volume2
Intrest6
Last Price20.43Mar 31, 2025
Change
-
Bid24.6
Ask26.4
volume42
Intrest0
Strike
240
240
Last Price0.2Mar 31, 2025
Change
0.029.09%
Bid0.21
Ask0.35
volume62
Intrest612
Last Price-
Change
-
Bid22.95
Ask23.75
volume0
Intrest0
Strike
242.5
242.5
Last Price0.48Mar 31, 2025
Change
0.33220%
Bid0.32
Ask0.35
volume51
Intrest1
Last Price-
Change
-
Bid20.45
Ask21.6
volume0
Intrest0
Strike
245
245
Last Price0.67Mar 31, 2025
Change
0.34103.03%
Bid0.43
Ask0.46
volume26
Intrest98
Last Price-
Change
-
Bid18.5
Ask19.5
volume0
Intrest0
Strike
247.5
247.5
Last Price0.61Mar 31, 2025
Change
0.248.78%
Bid0.58
Ask0.61
volume1026
Intrest14
Last Price15.55Mar 31, 2025
Change
14.448.08%
Bid16.2
Ask16.8
volume1
Intrest17
Strike
250
250
Last Price0.8Mar 31, 2025
Change
0.2545.45%
Bid0.77
Ask0.82
volume165
Intrest393
Last Price14.5Mar 31, 2025
Change
-
Bid13.9
Ask14.45
volume43
Intrest0
Strike
252.5
252.5
Last Price1.07Mar 31, 2025
Change
0.2937.18%
Bid1.03
Ask1.12
volume39
Intrest23
Last Price25Mar 27, 2025
Change
00%
Bid11.9
Ask13.3
volume0
Intrest10
Strike
255
255
Last Price1.43Mar 31, 2025
Change
0.4140.2%
Bid1.37
Ask1.52
volume92
Intrest1078
Last Price6.75Mar 31, 2025
Change
-
Bid9.95
Ask10.4
volume36
Intrest0
Strike
257.5
257.5
Last Price2Mar 31, 2025
Change
0.6345.99%
Bid1.86
Ask2.03
volume63
Intrest86
Last Price7.75Mar 31, 2025
Change
4.1134.65%
Bid8.1
Ask8.55
volume24
Intrest20
Strike
260
260
Last Price2.68Mar 31, 2025
Change
0.8546.45%
Bid2.56
Ask2.7
volume826
Intrest331
Last Price6.8Mar 31, 2025
Change
12.1264.06%
Bid6.5
Ask6.75
volume110
Intrest3
Strike
262.5
262.5
Last Price3.5Mar 31, 2025
Change
1.1347.68%
Bid3.4
Ask3.6
volume221
Intrest186
Last Price4.28Mar 31, 2025
Change
3.9748.12%
Bid5.05
Ask5.25
volume109
Intrest37
Strike
265
265
Last Price4.64Mar 31, 2025
Change
1.4445%
Bid4.4
Ask4.6
volume1117
Intrest2369
Last Price3.18Mar 31, 2025
Change
3.2850.77%
Bid3.8
Ask4
volume31
Intrest228
Strike
267.5
267.5
Last Price5.86Mar 31, 2025
Change
1.7141.2%
Bid5.65
Ask5.9
volume44
Intrest147
Last Price2.81Mar 31, 2025
Change
2.547.08%
Bid2.76
Ask2.92
volume190
Intrest374
Strike
270
270
Last Price7.67Mar 31, 2025
Change
2.6251.88%
Bid7.1
Ask7.35
volume67
Intrest485
Last Price2.07Mar 31, 2025
Change
1.7545.81%
Bid1.93
Ask2.09
volume110
Intrest175
Strike
272.5
272.5
Last Price11.04Mar 31, 2025
Change
4.6271.96%
Bid8.6
Ask9.05
volume91
Intrest277
Last Price1.33Mar 31, 2025
Change
1.5253.33%
Bid1.32
Ask1.42
volume143
Intrest231
Strike
275
275
Last Price10.51Mar 31, 2025
Change
3.0140.13%
Bid10.45
Ask10.95
volume174
Intrest440
Last Price0.9Mar 31, 2025
Change
1.1155.22%
Bid0.88
Ask0.97
volume93
Intrest83
Strike
277.5
277.5
Last Price15.43Mar 31, 2025
Change
6.0163.8%
Bid11.8
Ask13.1
volume6
Intrest291
Last Price0.6Mar 31, 2025
Change
0.8759.18%
Bid0.57
Ask0.63
volume258
Intrest485
Strike
280
280
Last Price15.75Mar 31, 2025
Change
4.7342.92%
Bid14.75
Ask15.3
volume62
Intrest546
Last Price0.38Mar 31, 2025
Change
0.6161.62%
Bid0.37
Ask0.42
volume49
Intrest349
Strike
282.5
282.5
Last Price20.25Mar 31, 2025
Change
7.4157.71%
Bid17.1
Ask17.5
volume6
Intrest111
Last Price0.17Mar 31, 2025
Change
0.4974.24%
Bid0.23
Ask0.3
volume137
Intrest573
Strike
285
285
Last Price19.9Mar 31, 2025
Change
4.5229.39%
Bid19.4
Ask19.9
volume18
Intrest376
Last Price0.17Mar 31, 2025
Change
0.2458.54%
Bid0.11
Ask0.19
volume42
Intrest145
Strike
287.5
287.5
Last Price24.85Mar 31, 2025
Change
7.140%
Bid21.05
Ask22.75
volume3
Intrest155
Last Price0.12Mar 31, 2025
Change
0.1961.29%
Bid0.1
Ask0.14
volume49
Intrest329
Strike
290
290
Last Price24.36Mar 31, 2025
Change
4.1520.53%
Bid24.3
Ask25.05
volume121
Intrest337
Last Price0.1Mar 31, 2025
Change
0.1254.55%
Bid0.07
Ask0.1
volume34
Intrest126
Strike
292.5
292.5
Last Price30.05Mar 31, 2025
Change
9.445.52%
Bid25.8
Ask28.9
volume1
Intrest52
Last Price0.06Mar 31, 2025
Change
0.0753.85%
Bid0.06
Ask0.08
volume80
Intrest461
Strike
295
295
Last Price29.95Mar 31, 2025
Change
5.3321.65%
Bid29.35
Ask29.9
volume42
Intrest536
Last Price0.05Mar 31, 2025
Change
0.0654.55%
Bid0.05
Ask0.07
volume1
Intrest102
Strike
297.5
297.5
Last Price34.97Mar 31, 2025
Change
9.4436.98%
Bid30.8
Ask33.4
volume1
Intrest30
Last Price0.05Mar 31, 2025
Change
0.0444.44%
Bid0.04
Ask0.06
volume4
Intrest557
Strike
300
300
Last Price35.05Mar 31, 2025
Change
4.8516.06%
Bid34.2
Ask35.2
volume4
Intrest6
Last Price0.02Mar 31, 2025
Change
0.01100%
Bid0.02
Ask0.06
volume1
Intrest150
Strike
302.5
302.5
Last Price30.27Mar 28, 2025
Change
00%
Bid36.5
Ask37.85
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
0.0337.5%
Bid0.01
Ask0.05
volume1
Intrest280
Strike
305
305
Last Price34.7Mar 28, 2025
Change
00%
Bid39.1
Ask40.4
volume0
Intrest1
Last Price0.39Mar 26, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest8
Strike
307.5
307.5
Last Price26.95Mar 26, 2025
Change
00%
Bid41.6
Ask42.8
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
0.1178.57%
Bid0.02
Ask0.04
volume15
Intrest506
Strike
310
310
Last Price30.1Mar 26, 2025
Change
00%
Bid44.05
Ask45.25
volume0
Intrest0
Last Price0.22Mar 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest47
Strike
312.5
312.5
Last Price-
Change
-
Bid45.85
Ask48.35
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest74
Strike
315
315
Last Price35.72Mar 19, 2025
Change
00%
Bid48.5
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid51.2
Ask53.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0480%
Bid0.01
Ask0.09
volume10
Intrest399
Strike
320
320
Last Price40.9Mar 17, 2025
Change
00%
Bid53.3
Ask56.4
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
0.1473.68%
Bid-
Ask0.05
volume20
Intrest431
Strike
325
325
Last Price55Mar 28, 2025
Change
00%
Bid58.3
Ask61.3
volume0
Intrest10
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.02
volume252
Intrest770
Strike
330
330
Last Price55.33Mar 14, 2025
Change
00%
Bid63.45
Ask66.35
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest38
Strike
335
335
Last Price60.33Mar 14, 2025
Change
00%
Bid68.4
Ask71.4
volume0
Intrest3
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
340
340
Last Price66.29Mar 10, 2025
Change
00%
Bid73.6
Ask76.4
volume0
Intrest0
Last Price0.11Mar 20, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest9
Strike
345
345
Last Price52.85Mar 03, 2025
Change
00%
Bid78.5
Ask81.4
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest56
Strike
350
350
Last Price57.76Mar 03, 2025
Change
00%
Bid83.65
Ask86.4
volume0
Intrest0
Last Price0.37Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
355
355
Last Price-
Change
-
Bid88.5
Ask91.4
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Strike
360
360
Last Price-
Change
-
Bid93.55
Ask96.4
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
0.0857.14%
Bid-
Ask0.16
volume3
Intrest22
Strike
365
365
Last Price-
Change
-
Bid98.45
Ask101.4
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest33
Strike
370
370
Last Price-
Change
-
Bid103.35
Ask106.4
volume0
Intrest0
Last Price0.17Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
375
375
Last Price-
Change
-
Bid108.55
Ask111.4
volume0
Intrest0
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
380
380
Last Price-
Change
-
Bid113.5
Ask116.4
volume0
Intrest0
Last Price3.13Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
385
385
Last Price86.87Feb 27, 2025
Change
00%
Bid118.4
Ask121.4
volume0
Intrest0
Last Price0.21Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
390
390
Last Price91.89Feb 27, 2025
Change
00%
Bid123.35
Ask126.4
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
395
395
Last Price-
Change
-
Bid128.6
Ask131.4
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
400
400
Last Price93.1Feb 21, 2025
Change
00%
Bid133.45
Ask136.4
volume0
Intrest0
Last Price0.56Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
405
405
Last Price98.06Feb 21, 2025
Change
00%
Bid138.55
Ask141.4
volume0
Intrest0
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid143.35
Ask146.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid148.35
Ask151.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid153.45
Ask156.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid158.6
Ask161.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid163.6
Ask166.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid168.6
Ask171.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid173.55
Ask176.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid178.3
Ask181.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid183.6
Ask186.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid188.25
Ask191.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved