$236.26
가까이에: Apr 21, 7:59 PM EDT
$236.95
0.690.29%
시간외: 7:59 PM EDT
Comments
Loading...
Salesforce (NYSE:CRM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Salesforce의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Salesforce에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.25
Ask72.4
volume0
Intrest0
Strike
165
165
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price70.82Apr 21, 2025
Change
00%
Bid64.25
Ask67.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price59.92Apr 21, 2025
Change
00%
Bid59.4
Ask62.5
volume0
Intrest0
Strike
175
175
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price-
Change
-
Bid56.8
Ask59.85
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask57.3
volume0
Intrest0
Strike
180
180
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid51.8
Ask54.7
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid0.01
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.2
volume0
Intrest0
Strike
185
185
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest9
Last Price47.47Apr 21, 2025
Change
00%
Bid46.8
Ask49.7
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid0.01
Ask0.25
volume0
Intrest0
Last Price49.95Apr 21, 2025
Change
00%
Bid44.35
Ask47.45
volume0
Intrest1
Strike
190
190
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid41.85
Ask44.8
volume0
Intrest0
Strike
192.5
192.5
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest26
Last Price-
Change
-
Bid39.4
Ask42.7
volume0
Intrest0
Strike
195
195
Last Price0.15Apr 21, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest30
Last Price-
Change
-
Bid36.9
Ask39.7
volume0
Intrest0
Strike
197.5
197.5
Last Price0.17Apr 21, 2025
Change
00%
Bid0.07
Ask0.36
volume0
Intrest4
Last Price44.44Apr 04, 2025
Change
00%
Bid34.45
Ask38
volume0
Intrest2
Strike
200
200
Last Price0.23Apr 21, 2025
Change
00%
Bid0.1
Ask0.23
volume0
Intrest79
Last Price-
Change
-
Bid32
Ask35.6
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid0.12
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid29.55
Ask33
volume0
Intrest0
Strike
205
205
Last Price0.28Apr 21, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest33
Last Price-
Change
-
Bid27.1
Ask29.9
volume0
Intrest0
Strike
207.5
207.5
Last Price0.26Apr 17, 2025
Change
00%
Bid0.18
Ask0.64
volume0
Intrest6
Last Price-
Change
-
Bid24.7
Ask27.25
volume0
Intrest0
Strike
210
210
Last Price0.47Apr 21, 2025
Change
00%
Bid0.34
Ask0.43
volume0
Intrest52
Last Price-
Change
-
Bid22.25
Ask25.4
volume0
Intrest0
Strike
212.5
212.5
Last Price0.54Apr 21, 2025
Change
00%
Bid0.44
Ask0.52
volume0
Intrest12
Last Price-
Change
-
Bid20.05
Ask22.75
volume0
Intrest0
Strike
215
215
Last Price0.88Apr 21, 2025
Change
00%
Bid0.57
Ask0.65
volume0
Intrest93
Last Price-
Change
-
Bid18.95
Ask20.75
volume0
Intrest0
Strike
217.5
217.5
Last Price1.1Apr 21, 2025
Change
00%
Bid0.72
Ask0.84
volume0
Intrest104
Last Price15.6Apr 21, 2025
Change
00%
Bid16.1
Ask17.6
volume0
Intrest2
Strike
220
220
Last Price1.04Apr 21, 2025
Change
00%
Bid0.96
Ask1.06
volume0
Intrest510
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Strike
222.5
222.5
Last Price1.8Apr 21, 2025
Change
00%
Bid1.24
Ask1.35
volume0
Intrest419
Last Price12.15Apr 21, 2025
Change
00%
Bid12.75
Ask13.25
volume0
Intrest1
Strike
225
225
Last Price1.97Apr 21, 2025
Change
00%
Bid1.62
Ask1.77
volume0
Intrest338
Last Price10.1Apr 21, 2025
Change
00%
Bid10.75
Ask11.35
volume0
Intrest14
Strike
227.5
227.5
Last Price2.2Apr 21, 2025
Change
00%
Bid2.1
Ask2.28
volume0
Intrest52
Last Price8.1Apr 21, 2025
Change
00%
Bid8.85
Ask9.35
volume0
Intrest29
Strike
230
230
Last Price3.3Apr 21, 2025
Change
00%
Bid2.72
Ask2.92
volume0
Intrest730
Last Price6.73Apr 21, 2025
Change
00%
Bid7.25
Ask7.65
volume0
Intrest1
Strike
232.5
232.5
Last Price4Apr 21, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest74
Last Price5.9Apr 21, 2025
Change
00%
Bid5.75
Ask6.15
volume0
Intrest4
Strike
235
235
Last Price4.79Apr 21, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest194
Last Price4.45Apr 21, 2025
Change
00%
Bid4.5
Ask4.75
volume0
Intrest18
Strike
237.5
237.5
Last Price6.45Apr 21, 2025
Change
00%
Bid5.6
Ask5.95
volume0
Intrest114
Last Price3.2Apr 21, 2025
Change
00%
Bid3.35
Ask3.55
volume0
Intrest18
Strike
240
240
Last Price8.3Apr 21, 2025
Change
00%
Bid6.85
Ask7.3
volume0
Intrest3030
Last Price2.2Apr 21, 2025
Change
00%
Bid2.42
Ask2.63
volume0
Intrest31
Strike
242.5
242.5
Last Price8.75Apr 21, 2025
Change
00%
Bid8.55
Ask8.95
volume0
Intrest97
Last Price1.74Apr 21, 2025
Change
00%
Bid1.71
Ask1.83
volume0
Intrest134
Strike
245
245
Last Price13.23Apr 21, 2025
Change
00%
Bid10.15
Ask10.8
volume0
Intrest813
Last Price1.11Apr 21, 2025
Change
00%
Bid1.14
Ask1.29
volume0
Intrest82
Strike
247.5
247.5
Last Price14.44Apr 21, 2025
Change
00%
Bid12.1
Ask13.3
volume0
Intrest184
Last Price0.82Apr 21, 2025
Change
00%
Bid0.74
Ask0.83
volume0
Intrest261
Strike
250
250
Last Price16.25Apr 21, 2025
Change
00%
Bid14
Ask15.75
volume0
Intrest201
Last Price0.44Apr 21, 2025
Change
00%
Bid0.48
Ask0.58
volume0
Intrest186
Strike
252.5
252.5
Last Price15.68Apr 21, 2025
Change
00%
Bid15.6
Ask18.85
volume0
Intrest100
Last Price0.33Apr 21, 2025
Change
00%
Bid0.33
Ask0.36
volume0
Intrest224
Strike
255
255
Last Price20.84Apr 21, 2025
Change
00%
Bid18.6
Ask20.75
volume0
Intrest296
Last Price0.18Apr 21, 2025
Change
00%
Bid0.11
Ask0.64
volume0
Intrest176
Strike
257.5
257.5
Last Price24.1Apr 21, 2025
Change
00%
Bid20.9
Ask23.45
volume0
Intrest503
Last Price0.14Apr 21, 2025
Change
00%
Bid0.07
Ask0.22
volume0
Intrest397
Strike
260
260
Last Price24Apr 21, 2025
Change
00%
Bid23.4
Ask25.6
volume0
Intrest2583
Last Price0.08Apr 21, 2025
Change
00%
Bid0.08
Ask0.36
volume0
Intrest182
Strike
262.5
262.5
Last Price28.87Apr 21, 2025
Change
00%
Bid25.35
Ask28.45
volume0
Intrest13
Last Price0.06Apr 21, 2025
Change
00%
Bid0.02
Ask0.29
volume0
Intrest2186
Strike
265
265
Last Price30.14Apr 21, 2025
Change
00%
Bid28.1
Ask30.9
volume0
Intrest118
Last Price0.04Apr 21, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest229
Strike
267.5
267.5
Last Price18.7Apr 17, 2025
Change
00%
Bid30.2
Ask33.4
volume0
Intrest19
Last Price0.05Apr 21, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest1076
Strike
270
270
Last Price35.15Apr 21, 2025
Change
00%
Bid32.35
Ask35.5
volume0
Intrest251
Last Price0.06Apr 21, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest33
Strike
272.5
272.5
Last Price20.3Apr 11, 2025
Change
00%
Bid35.2
Ask38.4
volume0
Intrest2
Last Price0.05Apr 21, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest244
Strike
275
275
Last Price40.41Apr 21, 2025
Change
00%
Bid37.7
Ask40.5
volume0
Intrest73
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest14
Strike
277.5
277.5
Last Price21.6Apr 16, 2025
Change
00%
Bid40.25
Ask42.55
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest3355
Strike
280
280
Last Price48.07Apr 21, 2025
Change
00%
Bid42.8
Ask45.9
volume0
Intrest23
Last Price0.31Apr 15, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest159
Strike
282.5
282.5
Last Price50.65Apr 21, 2025
Change
00%
Bid45.1
Ask48.4
volume0
Intrest1
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest132
Strike
285
285
Last Price51.55Apr 21, 2025
Change
00%
Bid47.5
Ask50.5
volume0
Intrest19
Last Price0.22Apr 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
287.5
287.5
Last Price37.5Apr 11, 2025
Change
00%
Bid50.1
Ask53.4
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest365
Strike
290
290
Last Price54.62Apr 21, 2025
Change
00%
Bid53.05
Ask55.9
volume0
Intrest12
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
292.5
292.5
Last Price57.13Apr 21, 2025
Change
00%
Bid55.3
Ask58.4
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest163
Strike
295
295
Last Price37.31Apr 14, 2025
Change
00%
Bid58.05
Ask60.9
volume0
Intrest1
Last Price0.52Apr 09, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest3
Strike
297.5
297.5
Last Price-
Change
-
Bid60.2
Ask63.4
volume0
Intrest0
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Strike
300
300
Last Price65.26Apr 21, 2025
Change
00%
Bid62.5
Ask65.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
302.5
302.5
Last Price54.97Apr 17, 2025
Change
00%
Bid65.05
Ask68.4
volume0
Intrest0
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest67
Strike
305
305
Last Price48.35Apr 14, 2025
Change
00%
Bid67.95
Ask70.9
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest306
Strike
310
310
Last Price54.01Apr 10, 2025
Change
00%
Bid72.6
Ask75.9
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest69
Strike
315
315
Last Price58.75Apr 10, 2025
Change
00%
Bid77.75
Ask80.9
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
320
320
Last Price85.2Apr 21, 2025
Change
00%
Bid82.85
Ask85.9
volume0
Intrest0
Last Price0.22Apr 09, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest35
Strike
325
325
Last Price-
Change
-
Bid87.75
Ask90.9
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest12
Strike
330
330
Last Price51.3Mar 19, 2025
Change
00%
Bid92.9
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
335
335
Last Price54.8Mar 21, 2025
Change
00%
Bid97.8
Ask100.9
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest18
Strike
340
340
Last Price86.5Apr 09, 2025
Change
00%
Bid102.9
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid107.85
Ask110.9
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
350
350
Last Price71.1Mar 14, 2025
Change
00%
Bid112.75
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid117.8
Ask120.9
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid122.75
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid127.85
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid132.85
Ask135.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid137.75
Ask140.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid142.1
Ask145.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid147.85
Ask150.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid152.8
Ask155.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid157.8
Ask160.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid162.8
Ask165.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid167.75
Ask170.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid172.75
Ask175.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid177.7
Ask180.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid182.6
Ask185.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid187.8
Ask190.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid192.8
Ask195.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid197.75
Ask200.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid202.8
Ask205.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid207.8
Ask210.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved