$335.78
10.083.09%
가까이에: -
$336.13
0.350.10%
시간외: 5:50 PM EDT
Comments
Loading...
Salesforce (NYSE:CRM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Salesforce의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Salesforce에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid179.2
Ask183.4
volume0
Intrest0
Strike
155
155
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid174.2
Ask178.3
volume0
Intrest0
Strike
160
160
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid169.2
Ask173.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price149.65Nov 08, 2024
Change
00%
Bid164.2
Ask168.4
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid159.2
Ask163.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid154.2
Ask158.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid149.2
Ask153.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid144.2
Ask148.45
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid139.2
Ask143.45
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price141.7Nov 21, 2024
Change
1.71.19%
Bid134.2
Ask138.45
volume4
Intrest4
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid129.2
Ask133.45
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid124.2
Ask128.45
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid119.2
Ask123.45
volume0
Intrest0
Strike
215
215
Last Price0.17Oct 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price-
Change
-
Bid114.2
Ask118.3
volume0
Intrest0
Strike
220
220
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid109.2
Ask113.45
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask108.45
volume0
Intrest0
Strike
230
230
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Last Price83.31Nov 08, 2024
Change
00%
Bid99.2
Ask103.25
volume0
Intrest2
Strike
235
235
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Last Price102.25Nov 11, 2024
Change
00%
Bid94.2
Ask98.3
volume0
Intrest1
Strike
240
240
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest12
Last Price-
Change
-
Bid89.2
Ask93.45
volume0
Intrest0
Strike
245
245
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Last Price87.99Nov 21, 2024
Change
17.1224.16%
Bid84.4
Ask88.45
volume3
Intrest16
Strike
250
250
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Last Price86.2Nov 11, 2024
Change
00%
Bid79.2
Ask83.5
volume0
Intrest10
Strike
255
255
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price83.54Nov 13, 2024
Change
00%
Bid74.75
Ask78.45
volume0
Intrest15
Strike
260
260
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Last Price77.67Nov 21, 2024
Change
19.4433.38%
Bid69.4
Ask73.45
volume5
Intrest16
Strike
265
265
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest308
Last Price73.75Nov 11, 2024
Change
00%
Bid66.7
Ask70.95
volume0
Intrest5
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price53.26Nov 19, 2024
Change
00%
Bid64.2
Ask68.45
volume0
Intrest25
Strike
270
270
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask1.27
volume3
Intrest268
Last Price-
Change
-
Bid61.7
Ask65.95
volume0
Intrest0
Strike
272.5
272.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest97
Last Price57.13Nov 21, 2024
Change
11.2224.44%
Bid59.85
Ask63.35
volume3
Intrest25
Strike
275
275
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest263
Last Price-
Change
-
Bid56.7
Ask60.95
volume0
Intrest0
Strike
277.5
277.5
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask1.27
volume2
Intrest331
Last Price59.73Nov 21, 2024
Change
15.4334.83%
Bid54.3
Ask58.45
volume3
Intrest28
Strike
280
280
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid-
Ask0.03
volume1
Intrest145
Last Price47.95Nov 15, 2024
Change
00%
Bid52.35
Ask55.6
volume0
Intrest1
Strike
282.5
282.5
Last Price0.27Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price38.32Nov 20, 2024
Change
00%
Bid49.7
Ask52.6
volume0
Intrest37
Strike
285
285
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest290
Last Price36.3Nov 18, 2024
Change
00%
Bid47.4
Ask50.6
volume0
Intrest30
Strike
287.5
287.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price41.62Nov 21, 2024
Change
7.1720.81%
Bid44.65
Ask47.85
volume4
Intrest161
Strike
290
290
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid-
Ask0.01
volume15
Intrest364
Last Price47.84Nov 21, 2024
Change
19.9271.35%
Bid42.45
Ask45.55
volume1
Intrest7
Strike
292.5
292.5
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest132
Last Price28.32Nov 20, 2024
Change
00%
Bid39.55
Ask42.75
volume0
Intrest91
Strike
295
295
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid-
Ask0.13
volume1
Intrest142
Last Price39.01Nov 21, 2024
Change
15.8868.66%
Bid37.2
Ask40.6
volume1
Intrest11
Strike
297.5
297.5
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid-
Ask0.22
volume3
Intrest88
Last Price37.88Nov 21, 2024
Change
14.2360.17%
Bid35.35
Ask37.85
volume6
Intrest290
Strike
300
300
Last Price0.04Nov 21, 2024
Change
0.0450%
Bid-
Ask0.04
volume46
Intrest440
Last Price24.31Nov 15, 2024
Change
00%
Bid32.6
Ask35.55
volume0
Intrest28
Strike
302.5
302.5
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest407
Last Price35.18Nov 21, 2024
Change
16.2485.74%
Bid29.8
Ask33.1
volume5
Intrest187
Strike
305
305
Last Price0.01Nov 21, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume107
Intrest261
Last Price16.06Nov 20, 2024
Change
00%
Bid26.85
Ask30.35
volume0
Intrest53
Strike
307.5
307.5
Last Price0.04Nov 21, 2024
Change
0.0969.23%
Bid-
Ask0.52
volume12
Intrest1029
Last Price26.75Nov 21, 2024
Change
10.463.61%
Bid25.3
Ask28.15
volume154
Intrest282
Strike
310
310
Last Price0.02Nov 21, 2024
Change
0.1688.89%
Bid0.01
Ask0.03
volume233
Intrest784
Last Price28.3Nov 21, 2024
Change
16.99150.22%
Bid22.95
Ask25.65
volume6
Intrest32
Strike
312.5
312.5
Last Price0.04Nov 21, 2024
Change
0.2485.71%
Bid0.01
Ask0.23
volume51
Intrest814
Last Price26.16Nov 21, 2024
Change
14.66127.48%
Bid20.65
Ask22.85
volume6
Intrest1253
Strike
315
315
Last Price0.1Nov 21, 2024
Change
0.3678.26%
Bid0.01
Ask0.25
volume170
Intrest1473
Last Price25.35Nov 21, 2024
Change
15.85166.84%
Bid17.45
Ask20.35
volume11
Intrest86
Strike
317.5
317.5
Last Price0.03Nov 21, 2024
Change
0.7195.95%
Bid0.02
Ask0.24
volume175
Intrest213
Last Price16.35Nov 21, 2024
Change
9.17127.72%
Bid15.25
Ask17.2
volume51
Intrest935
Strike
320
320
Last Price0.13Nov 21, 2024
Change
1.2890.78%
Bid0.02
Ask0.2
volume137
Intrest526
Last Price13.1Nov 21, 2024
Change
7.85149.52%
Bid13.2
Ask15.15
volume231
Intrest340
Strike
322.5
322.5
Last Price0.08Nov 21, 2024
Change
2.196.33%
Bid0.06
Ask0.57
volume155
Intrest275
Last Price11.8Nov 21, 2024
Change
8.05214.67%
Bid10.45
Ask12.15
volume232
Intrest1649
Strike
325
325
Last Price0.25Nov 21, 2024
Change
2.8191.83%
Bid0.12
Ask0.25
volume882
Intrest536
Last Price8.8Nov 21, 2024
Change
6.1225.93%
Bid8.35
Ask10.25
volume121
Intrest532
Strike
327.5
327.5
Last Price0.33Nov 21, 2024
Change
4.0792.5%
Bid0.23
Ask0.49
volume1840
Intrest105
Last Price7.1Nov 21, 2024
Change
5.41320.12%
Bid6.15
Ask7.1
volume2306
Intrest2279
Strike
330
330
Last Price0.62Nov 21, 2024
Change
5.3589.61%
Bid0.47
Ask0.76
volume2128
Intrest1859
Last Price6.5Nov 21, 2024
Change
5.47531.07%
Bid4.25
Ask6.15
volume352
Intrest447
Strike
332.5
332.5
Last Price0.83Nov 21, 2024
Change
9.9492.29%
Bid0.89
Ask1.16
volume415
Intrest691
Last Price3.3Nov 21, 2024
Change
2.59364.79%
Bid2.64
Ask3.55
volume3771
Intrest359
Strike
335
335
Last Price2.04Nov 21, 2024
Change
10.6583.92%
Bid1.8
Ask2.17
volume3683
Intrest374
Last Price1.92Nov 21, 2024
Change
1.43291.84%
Bid1.59
Ask2.32
volume808
Intrest595
Strike
337.5
337.5
Last Price2.85Nov 21, 2024
Change
9.2876.5%
Bid2.71
Ask3.55
volume4007
Intrest225
Last Price1.06Nov 21, 2024
Change
0.75241.94%
Bid0.9
Ask1.2
volume3156
Intrest625
Strike
340
340
Last Price4.55Nov 21, 2024
Change
10.0368.79%
Bid3.95
Ask5.75
volume1927
Intrest282
Last Price0.66Nov 21, 2024
Change
0.45214.29%
Bid0.5
Ask0.61
volume761
Intrest596
Strike
342.5
342.5
Last Price3.4Nov 21, 2024
Change
13.5379.92%
Bid6.25
Ask7.7
volume551
Intrest340
Last Price0.32Nov 21, 2024
Change
0.1477.78%
Bid0.14
Ask0.38
volume971
Intrest489
Strike
345
345
Last Price6.55Nov 21, 2024
Change
15.0869.72%
Bid8.35
Ask10.15
volume16
Intrest40
Last Price0.21Nov 21, 2024
Change
0.0640%
Bid0.1
Ask0.21
volume238
Intrest300
Strike
347.5
347.5
Last Price7.5Nov 21, 2024
Change
14.966.52%
Bid9.85
Ask12.2
volume31
Intrest10
Last Price0.1Nov 21, 2024
Change
0.0216.67%
Bid0.08
Ask0.13
volume554
Intrest1222
Strike
350
350
Last Price27.97Nov 18, 2024
Change
00%
Bid12.15
Ask14.7
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
0.0866.67%
Bid0.02
Ask0.11
volume83
Intrest118
Strike
352.5
352.5
Last Price16Nov 21, 2024
Change
2.513.51%
Bid14.5
Ask17.65
volume20
Intrest1
Last Price0.05Nov 21, 2024
Change
0.1168.75%
Bid0.02
Ask0.33
volume98
Intrest912
Strike
355
355
Last Price21.62Nov 14, 2024
Change
00%
Bid17.1
Ask19.8
volume0
Intrest1
Last Price-
Change
-
Bid0.02
Ask0.1
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid19.5
Ask22.15
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0116.67%
Bid0.02
Ask0.04
volume58
Intrest1038
Strike
360
360
Last Price25.53Nov 14, 2024
Change
00%
Bid22
Ask24.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid24.5
Ask27.7
volume0
Intrest0
Last Price0.11Nov 21, 2024
Change
0.06120%
Bid-
Ask0.28
volume15
Intrest152
Strike
365
365
Last Price31.33Nov 14, 2024
Change
00%
Bid27
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid29.55
Ask33.2
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
0.02100%
Bid-
Ask0.4
volume1
Intrest248
Strike
370
370
Last Price26.45Nov 12, 2024
Change
00%
Bid32.2
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid34.5
Ask38
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
0.06150%
Bid-
Ask0.4
volume1
Intrest38
Strike
375
375
Last Price29.7Nov 12, 2024
Change
00%
Bid37
Ask40.4
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
377.5
377.5
Last Price60.25Nov 19, 2024
Change
00%
Bid39.65
Ask43.2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask1.27
volume9
Intrest108
Strike
380
380
Last Price40.4Nov 11, 2024
Change
00%
Bid42
Ask45
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
382.5
382.5
Last Price-
Change
-
Bid44.5
Ask47.5
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest196
Strike
385
385
Last Price39.72Nov 12, 2024
Change
00%
Bid47
Ask50.25
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid52.05
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid57.05
Ask60.3
volume0
Intrest0
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid62
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid67
Ask70.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid72
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid77.15
Ask80.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved