Cormedix Inc 옵션 체인

CRMDNASDAQ

Trade with Public

Trade with Public

$7.76

0.192.51%

마지막 업데이트: Oct 21, 2:14 PM

$7.70

0.131.72%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Cormedix Options

View Cormedix (CRMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid4.4

Ask8.5

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid3.4

Ask7.5

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid2.5

Ask6.6

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid1.5

Ask5.6

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price2.5Oct 19, 2026

Change

-

Bid2.45

Ask3.5

volume0

Intrest30

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price1.6Oct 19, 2026

Change

-

Bid1.5

Ask2.35

volume0

Intrest13

Strike

6

6

Last Price0.15Oct 20, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest4

Last Price0.85Oct 20, 2026

Change

-

Bid0.2

Ask1.35

volume0

Intrest55

Strike

7

7

Last Price0.35Oct 20, 2026

Change

-

Bid0.2

Ask0.5

volume0

Intrest3123

Last Price0.42Oct 20, 2026

Change

-

Bid0.15

Ask0.5

volume0

Intrest499

Strike

8

8

Last Price0.9Oct 20, 2026

Change

-

Bid0.55

Ask1.15

volume0

Intrest147

Last Price0.2Oct 20, 2026

Change

-

Bid0.05

Ask0.2

volume0

Intrest966

Strike

9

9

Last Price1.68Oct 20, 2026

Change

-

Bid1.25

Ask1.75

volume0

Intrest104

Last Price0.05Oct 19, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest1897

Strike

10

10

Last Price2.43Oct 20, 2026

Change

-

Bid2

Ask2.95

volume0

Intrest1

Last Price0.15Aug 26, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest2

Strike

11

11

Last Price3.43Oct 20, 2026

Change

-

Bid1.5

Ask4.1

volume0

Intrest1

Last Price0.1Sep 03, 2026

Change

-

Bid-

Ask0.7

volume0

Intrest6

Strike

12

12

Last Price3.5Sep 02, 2026

Change

-

Bid2.5

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

13

13

Last Price4.45Sep 02, 2026

Change

-

Bid3.5

Ask6.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

14

14

Last Price5.6Sep 02, 2026

Change

-

Bid4.5

Ask7.1

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

15

15

Last Price7.43Oct 20, 2026

Change

-

Bid5.6

Ask7.8

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid6.5

Ask9

volume0

Intrest0