$10.13
-0.69-6.38%
가까이에: -
$10.20
0.070.69%
시간외: 7:08 PM EDT
Comments
Loading...
Cormedix (NASDAQ:CRMD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cormedix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cormedix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.8Jan 30, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price4.24Feb 21, 2025
Change
0.7615.2%
Bid3.8
Ask5
volume10
Intrest65
Strike
6
6
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price5.74Jan 17, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest30
Strike
7
7
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Last Price2.8Jan 08, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest20
Strike
8
8
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest203
Last Price1.8Feb 20, 2025
Change
00%
Bid0.9
Ask2.2
volume0
Intrest36
Strike
9
9
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Last Price0.25Feb 21, 2025
Change
0.6572.22%
Bid-
Ask0.2
volume46
Intrest615
Strike
10
10
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest248
Last Price0.03Feb 21, 2025
Change
0.2790%
Bid-
Ask0.15
volume32
Intrest2301
Strike
11
11
Last Price0.8Feb 21, 2025
Change
0.4100%
Bid0.55
Ask1.35
volume151
Intrest644
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4227
Strike
12
12
Last Price1.9Feb 21, 2025
Change
0.990%
Bid0.9
Ask4.9
volume251
Intrest398
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1698
Strike
13
13
Last Price1.5Jan 28, 2025
Change
00%
Bid0.5
Ask4.8
volume0
Intrest10
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest642
Strike
14
14
Last Price3.49Feb 19, 2025
Change
00%
Bid2.95
Ask5.2
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Strike
15
15
Last Price2.94Jan 27, 2025
Change
00%
Bid2.5
Ask6.1
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
17
17
Last Price-
Change
-
Bid4.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved