$7.21
0.091.26%
가까이에: Aug 31, 5:00 PM EST
$7.24
0.030.42%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 01
Critical Metals Corp 옵션 체인
CRMLNASDAQ
Critical Metals Options
View Critical Metals (CRML) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.91Aug 24, 2026
Change
-0%
Bid5.1
Ask6.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.51Aug 24, 2026
Change
-0%
Bid4.6
Ask5.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.8Aug 31, 2026
Change
-
Bid4.4
Ask5.2
volume1
Intrest0
Strike
2.5
2.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.15Aug 31, 2026
Change
-
Bid3.6
Ask4.9
volume2
Intrest0
Strike
3
3
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.85Aug 27, 2026
Change
-0%
Bid3.3
Ask4.3
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.2Aug 31, 2026
Change
0.13.03%
Bid2.85
Ask3.6
volume5
Intrest1
Strike
4
4
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price2.67Aug 31, 2026
Change
-
Bid2.4
Ask2.85
volume3
Intrest0
Strike
4.5
4.5
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price2.24Aug 31, 2026
Change
0.6622.76%
Bid1.95
Ask2.65
volume1
Intrest114
Strike
5
5
Last Price0.16Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Last Price2.2Aug 28, 2026
Change
-0%
Bid1.5
Ask2.1
volume0
Intrest998
Strike
5.5
5.5
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest40
Last Price1.18Aug 31, 2026
Change
145.87%
Bid1.05
Ask1.4
volume28
Intrest54
Strike
6
6
Last Price0.07Aug 31, 2026
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest380
Last Price0.82Aug 31, 2026
Change
0.077.87%
Bid0.7
Ask0.9
volume14
Intrest550
Strike
6.5
6.5
Last Price0.1Aug 31, 2026
Change
0.0844.44%
Bid0.05
Ask0.15
volume109
Intrest1467
Last Price0.45Aug 31, 2026
Change
0.0512.5%
Bid0.4
Ask0.5
volume229
Intrest260
Strike
7
7
Last Price0.25Aug 31, 2026
Change
0.128.57%
Bid0.15
Ask0.3
volume150
Intrest1009
Last Price0.25Aug 31, 2026
Change
-0%
Bid0.2
Ask0.25
volume498
Intrest500
Strike
7.5
7.5
Last Price0.47Aug 31, 2026
Change
0.2332.86%
Bid0.4
Ask0.6
volume12
Intrest270
Last Price0.15Aug 31, 2026
Change
0.0325%
Bid0.1
Ask0.15
volume622
Intrest862
Strike
8
8
Last Price0.95Aug 31, 2026
Change
0.19.52%
Bid0.65
Ask1.15
volume13
Intrest1731
Last Price0.05Aug 31, 2026
Change
0.0550%
Bid-
Ask0.05
volume154
Intrest501
Strike
8.5
8.5
Last Price1.4Aug 31, 2026
Change
0.129.37%
Bid1
Ask1.5
volume7
Intrest42
Last Price0.04Aug 31, 2026
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest2031
Strike
9
9
Last Price1.75Aug 28, 2026
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest44
Last Price0.03Aug 31, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest170
Strike
9.5
9.5
Last Price2.27Aug 28, 2026
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest9
Last Price0.07Aug 31, 2026
Change
0.0375%
Bid-
Ask0.05
volume5
Intrest874
Strike
10
10
Last Price2.85Aug 31, 2026
Change
0.8341.09%
Bid2.5
Ask3.2
volume1
Intrest28
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Strike
10.5
10.5
Last Price3.35Aug 31, 2026
Change
0.051.52%
Bid2.95
Ask3.7
volume3
Intrest14
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest79
Strike
11
11
Last Price3.85Aug 31, 2026
Change
0.061.58%
Bid3.5
Ask4.4
volume15
Intrest12
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
11.5
11.5
Last Price4.33Aug 31, 2026
Change
0.6216.71%
Bid4.2
Ask4.9
volume13
Intrest14
Benzinga
© 2026 Benzinga | All Rights Reserved