$10.18
0.9910.77%
가까이에: -
$10.30
0.121.18%
시간외: Jun 6, 7:57 PM EDT
Comments
Loading...
Cerence (NASDAQ:CRNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cerence의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cerence에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.1May 29, 2025
Change
00%
Bid8.4
Ask10.3
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.85May 12, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Apr 23, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.88Jun 03, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest27
Strike
6
6
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price2.6Jun 06, 2025
Change
0.2510.64%
Bid3.1
Ask3.3
volume1
Intrest30
Strike
7
7
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest360
Last Price2.25Jun 06, 2025
Change
0.4525%
Bid2.15
Ask2.3
volume10
Intrest67
Strike
8
8
Last Price0.1Jun 06, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume1
Intrest371
Last Price1.35Jun 06, 2025
Change
0.6387.5%
Bid1.35
Ask1.5
volume19
Intrest221
Strike
9
9
Last Price0.26Jun 06, 2025
Change
0.2245.83%
Bid0.2
Ask0.3
volume11
Intrest309
Last Price0.8Jun 06, 2025
Change
0.44122.22%
Bid0.75
Ask0.85
volume2802
Intrest473
Strike
10
10
Last Price0.6Jun 06, 2025
Change
0.650%
Bid0.55
Ask0.85
volume1013
Intrest107
Last Price0.4Jun 06, 2025
Change
0.25166.67%
Bid0.35
Ask0.5
volume455
Intrest267
Strike
11
11
Last Price1.2Jun 06, 2025
Change
0.320%
Bid1.2
Ask1.3
volume3
Intrest74
Last Price0.22Jun 06, 2025
Change
0.12120%
Bid0.2
Ask0.25
volume111
Intrest425
Strike
12
12
Last Price2.46Jun 04, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest32
Last Price0.07Jun 04, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest275
Strike
13
13
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest150
Strike
14
14
Last Price4Jun 04, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest9
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest123
Strike
15
15
Last Price4.8Jun 04, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest10
Last Price0.03Jun 06, 2025
Change
-
Bid-
Ask0.05
volume100
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved