$18.97
-1.21-6.00%
가까이에: -
$18.59
-0.38-2.00%
시간외: 7:59 PM EDT
Comments
Loading...
Cerence (NASDAQ:CRNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cerence의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cerence에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.6Jan 03, 2025
Change
00%
Bid17.7
Ask20
volume0
Intrest5
Strike
1
1
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price18.8Jan 07, 2025
Change
9.81109.12%
Bid16.7
Ask17.7
volume10
Intrest20
Strike
2
2
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price17.27Jan 06, 2025
Change
00%
Bid15.7
Ask16.6
volume0
Intrest16
Strike
3
3
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price15.7Jan 03, 2025
Change
00%
Bid14.7
Ask15.2
volume0
Intrest17
Strike
4
4
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2449
Last Price15Jan 07, 2025
Change
0.42.6%
Bid13.8
Ask14.2
volume1
Intrest139
Strike
5
5
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price15.75Jan 06, 2025
Change
00%
Bid12.8
Ask13.2
volume0
Intrest83
Strike
6
6
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price12.6Jan 07, 2025
Change
0.64.55%
Bid11.8
Ask12.9
volume24
Intrest4450
Strike
7
7
Last Price0.04Jan 07, 2025
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest704
Last Price11Jan 07, 2025
Change
2.518.52%
Bid10.8
Ask11.4
volume29
Intrest4962
Strike
8
8
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1219
Last Price10.2Jan 07, 2025
Change
1.029.09%
Bid9.8
Ask10.8
volume202
Intrest1985
Strike
9
9
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest604
Last Price9.28Jan 07, 2025
Change
0.929.02%
Bid8.8
Ask11.1
volume57
Intrest1829
Strike
10
10
Last Price0.05Jan 07, 2025
Change
0.0125%
Bid-
Ask0.05
volume83
Intrest1424
Last Price8.2Jan 07, 2025
Change
1.0711.54%
Bid7.8
Ask10.1
volume89
Intrest2089
Strike
11
11
Last Price0.05Jan 07, 2025
Change
0.0550%
Bid-
Ask0.05
volume94
Intrest647
Last Price7.25Jan 07, 2025
Change
0.9511.59%
Bid6.9
Ask7.1
volume115
Intrest1219
Strike
12
12
Last Price0.03Jan 07, 2025
Change
0.0770%
Bid-
Ask0.05
volume774
Intrest2056
Last Price11Jan 06, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest1
Strike
13
13
Last Price0.22Jan 07, 2025
Change
0.0210%
Bid0.05
Ask0.15
volume17
Intrest172
Last Price5.43Jan 07, 2025
Change
0.8713.81%
Bid4.2
Ask5.2
volume42
Intrest4
Strike
14
14
Last Price0.14Jan 07, 2025
Change
0.2765.85%
Bid0.1
Ask0.2
volume124
Intrest81
Last Price4.2Jan 07, 2025
Change
1.5526.96%
Bid4.1
Ask4.3
volume1545
Intrest6087
Strike
15
15
Last Price0.25Jan 07, 2025
Change
0.3558.33%
Bid0.2
Ask0.25
volume1631
Intrest2833
Last Price4Jan 07, 2025
Change
0.8417.36%
Bid3.3
Ask3.5
volume30
Intrest18
Strike
16
16
Last Price0.35Jan 07, 2025
Change
0.558.82%
Bid0.35
Ask0.5
volume453
Intrest1869
Last Price3.5Jan 07, 2025
Change
1.0823.58%
Bid2.4
Ask3.1
volume20
Intrest37
Strike
17
17
Last Price0.71Jan 07, 2025
Change
0.5443.2%
Bid0.65
Ask0.75
volume457
Intrest314
Last Price2.1Jan 07, 2025
Change
248.78%
Bid2
Ask2.95
volume154
Intrest99
Strike
18
18
Last Price1.1Jan 07, 2025
Change
0.5232.1%
Bid0.95
Ask1.2
volume678
Intrest466
Last Price1.6Jan 07, 2025
Change
255.56%
Bid1.55
Ask1.8
volume219
Intrest170
Strike
19
19
Last Price1.59Jan 07, 2025
Change
0.6127.73%
Bid1.6
Ask1.8
volume569
Intrest657
Last Price1.26Jan 07, 2025
Change
1.6957.29%
Bid0.7
Ask1.9
volume1371
Intrest1822
Strike
20
20
Last Price2.25Jan 07, 2025
Change
0.4917.88%
Bid2.1
Ask2.75
volume820
Intrest642
Last Price1.2Jan 07, 2025
Change
1.453.85%
Bid0.95
Ask1.5
volume583
Intrest1068
Strike
21
21
Last Price3.01Jan 07, 2025
Change
0.3510.42%
Bid2.85
Ask3.1
volume115
Intrest377
Last Price0.75Jan 07, 2025
Change
1.4565.91%
Bid0.65
Ask0.8
volume472
Intrest683
Strike
22
22
Last Price3.56Jan 07, 2025
Change
0.4711.66%
Bid3.5
Ask4
volume114
Intrest151
Last Price0.55Jan 07, 2025
Change
1.6575%
Bid0.5
Ask0.6
volume654
Intrest487
Strike
23
23
Last Price3.8Jan 07, 2025
Change
0.9319.66%
Bid3.9
Ask4.9
volume86
Intrest113
Last Price0.47Jan 07, 2025
Change
1.2372.35%
Bid0.35
Ask0.45
volume1645
Intrest349
Strike
24
24
Last Price5.55Jan 07, 2025
Change
0.457.5%
Bid5.3
Ask5.6
volume3
Intrest45
Last Price0.39Jan 07, 2025
Change
1.2676.36%
Bid0.3
Ask0.35
volume5053
Intrest1404
Strike
25
25
Last Price5.8Jan 07, 2025
Change
0.568.81%
Bid6.2
Ask6.5
volume40
Intrest132
Last Price0.3Jan 07, 2025
Change
0.9876.56%
Bid0.25
Ask0.3
volume1118
Intrest540
Strike
26
26
Last Price7.5Jan 06, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest200
Last Price0.25Jan 07, 2025
Change
0.8877.88%
Bid0.2
Ask0.25
volume840
Intrest1707
Strike
27
27
Last Price7.5Jan 07, 2025
Change
0.11.32%
Bid6.5
Ask8.4
volume113
Intrest158
Last Price0.2Jan 07, 2025
Change
0.880%
Bid0.05
Ask0.25
volume140
Intrest164
Strike
28
28
Last Price8.3Jan 07, 2025
Change
0.33.49%
Bid8.8
Ask9.5
volume13
Intrest1
Last Price0.2Jan 07, 2025
Change
0.6576.47%
Bid0.05
Ask0.2
volume69
Intrest89
Strike
29
29
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
0.5979.73%
Bid0.15
Ask0.2
volume395
Intrest540
Strike
30
30
Last Price10.1Jan 07, 2025
Change
0.54.72%
Bid10.8
Ask11.4
volume10
Intrest20
Last Price0.2Jan 07, 2025
Change
0.571.43%
Bid-
Ask0.2
volume37
Intrest152
Strike
31
31
Last Price-
Change
-
Bid11.7
Ask12.5
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
0.675%
Bid-
Ask0.2
volume17
Intrest49
Strike
32
32
Last Price-
Change
-
Bid12.8
Ask13.4
volume0
Intrest0
Last Price0.17Jan 07, 2025
Change
0.5375.71%
Bid-
Ask0.25
volume7
Intrest14
Strike
33
33
Last Price-
Change
-
Bid13.7
Ask14.4
volume0
Intrest0
Last Price0.29Jan 07, 2025
Change
0.2142%
Bid-
Ask0.2
volume18
Intrest40
Strike
34
34
Last Price-
Change
-
Bid14.8
Ask15.4
volume0
Intrest0
Last Price0.22Jan 07, 2025
Change
0.2351.11%
Bid-
Ask0.2
volume16
Intrest146
Strike
35
35
Last Price13.79Jan 06, 2025
Change
00%
Bid15.7
Ask16.5
volume0
Intrest3
Last Price0.17Jan 07, 2025
Change
0.3869.09%
Bid-
Ask0.4
volume4
Intrest7
Strike
36
36
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
0.990%
Bid-
Ask0.6
volume1
Intrest8
Strike
37
37
Last Price15.8Jan 06, 2025
Change
00%
Bid17.6
Ask18.8
volume0
Intrest2
Last Price0.26Jan 07, 2025
Change
0.0310.34%
Bid-
Ask0.15
volume1
Intrest91
Strike
38
38
Last Price17.1Jan 07, 2025
Change
1.811.76%
Bid18.7
Ask19.3
volume1
Intrest1
Last Price0.06Jan 07, 2025
Change
0.1976%
Bid0.05
Ask0.1
volume264
Intrest388
Strike
39
39
Last Price18.9Jan 06, 2025
Change
00%
Bid19.7
Ask20.8
volume0
Intrest20
© 2025 Benzinga | All Rights Reserved