Cerence Options
View Cerence (CRNC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.92Oct 12, 2026
Bid6.9
Ask8.6
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.75Oct 12, 2026
Bid5.9
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Oct 12, 2026
Bid4.8
Ask6.6
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Oct 12, 2026
Bid3.9
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Sep 17, 2026
Bid2.9
Ask4.6
volume0
Intrest0
Last Price0.38Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price3.1Oct 13, 2026
Bid2
Ask3.4
volume0
Intrest1
Last Price0.43Sep 17, 2026
Bid-
Ask0.3
volume0
Intrest23
Last Price1.62Oct 13, 2026
Bid1.8
Ask2.1
volume0
Intrest21
Last Price0.05Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest142
Last Price0.59Oct 15, 2026
Bid0.2
Ask1.1
volume5
Intrest161
Last Price0.02Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest177
Last Price0.14Oct 15, 2026
Bid0.1
Ask0.25
volume53
Intrest1316
Last Price0.55Oct 14, 2026
Bid0.1
Ask0.35
volume0
Intrest50
Last Price0.15Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest147
Last Price2.08Sep 16, 2026
Bid0.8
Ask2.1
volume0
Intrest1
Last Price0.08Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest118
Last Price1.95Oct 13, 2026
Bid1.8
Ask3
volume0
Intrest1
Last Price0.05Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Bid2.8
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.5
Ask6.1
volume0
Intrest0
Last Price0.05Sep 15, 2026
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.5
Ask8.1
volume0
Intrest0
