$101.46
1.291.29%
가까이에: -
$101.80
0.340.34%
시간외: 7:17 PM EDT
Comments
Loading...
Crocs (NASDAQ:CROX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Crocs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Crocs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price45.57May 02, 2025
Change
00%
Bid56.9
Ask60
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price55.31May 22, 2025
Change
00%
Bid51.2
Ask55
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price52.8May 22, 2025
Change
00%
Bid46.5
Ask50
volume0
Intrest5
Strike
60
60
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Strike
65
65
Last Price0.75May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid36.6
Ask40
volume0
Intrest0
Strike
70
70
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Strike
75
75
Last Price0.94Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid30.6
Ask34
volume0
Intrest0
Strike
76
76
Last Price0.51May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid29.8
Ask33
volume0
Intrest0
Strike
77
77
Last Price0.55May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Strike
78
78
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Strike
79
79
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0
Strike
80
80
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
81
81
Last Price0.96May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Strike
82
82
Last Price1.12May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Strike
83
83
Last Price2.38Apr 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
84
84
Last Price1.23May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price23.58May 23, 2025
Change
00%
Bid21.6
Ask25
volume0
Intrest25
Strike
85
85
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price22.78May 23, 2025
Change
00%
Bid20.4
Ask24
volume0
Intrest0
Strike
86
86
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Strike
87
87
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.9Apr 21, 2025
Change
00%
Bid18.3
Ask22
volume0
Intrest1
Strike
88
88
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price14.3Apr 10, 2025
Change
00%
Bid17.3
Ask21
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price11.7Apr 23, 2025
Change
00%
Bid16.8
Ask20
volume0
Intrest1
Strike
90
90
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Strike
91
91
Last Price4.8Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.5Apr 21, 2025
Change
00%
Bid14.8
Ask18
volume0
Intrest2
Strike
92
92
Last Price0.23May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price8.25May 01, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest1
Strike
93
93
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price7.98May 02, 2025
Change
00%
Bid12.8
Ask16
volume0
Intrest0
Strike
94
94
Last Price1.25May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price16.31May 09, 2025
Change
00%
Bid11.6
Ask15
volume0
Intrest2
Strike
95
95
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
96
96
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price5.3Apr 30, 2025
Change
00%
Bid9.9
Ask13
volume0
Intrest9
Strike
97
97
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price10.92May 23, 2025
Change
00%
Bid8.2
Ask11.7
volume0
Intrest153
Strike
98
98
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Last Price14.02May 20, 2025
Change
00%
Bid7.5
Ask11
volume0
Intrest58
Strike
99
99
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price8.97May 23, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest19
Strike
100
100
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest56
Last Price12.5May 20, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest7
Strike
101
101
Last Price1.55May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price6May 23, 2025
Change
00%
Bid4.2
Ask8
volume0
Intrest3
Strike
102
102
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Last Price5.01May 23, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest13
Strike
103
103
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.01May 23, 2025
Change
00%
Bid2.3
Ask6
volume0
Intrest43
Strike
104
104
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price4.15May 23, 2025
Change
00%
Bid1.7
Ask5
volume0
Intrest12
Strike
105
105
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price3.18May 23, 2025
Change
00%
Bid0.25
Ask4
volume0
Intrest54
Strike
106
106
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price1.88May 23, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest18
Strike
107
107
Last Price0.26May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Strike
108
108
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest110
Last Price0.45May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
109
109
Last Price0.65May 23, 2025
Change
00%
Bid0.5
Ask2
volume0
Intrest40
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
110
110
Last Price1.5May 23, 2025
Change
00%
Bid0.95
Ask2.5
volume0
Intrest130
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
111
111
Last Price2.25May 23, 2025
Change
00%
Bid1.5
Ask4.8
volume0
Intrest87
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Strike
112
112
Last Price3.3May 23, 2025
Change
00%
Bid2.05
Ask5.3
volume0
Intrest91
Last Price0.7May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
113
113
Last Price4.34May 23, 2025
Change
00%
Bid3
Ask6.8
volume0
Intrest24
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest284
Strike
114
114
Last Price5.06May 23, 2025
Change
00%
Bid3.9
Ask7.3
volume0
Intrest202
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest155
Strike
115
115
Last Price6.1May 23, 2025
Change
00%
Bid5
Ask8.3
volume0
Intrest154
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Strike
116
116
Last Price3.65May 21, 2025
Change
00%
Bid6
Ask9.3
volume0
Intrest152
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
117
117
Last Price5.12May 22, 2025
Change
00%
Bid7
Ask10.8
volume0
Intrest11
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
118
118
Last Price4.5May 20, 2025
Change
00%
Bid8
Ask11.8
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest218
Strike
119
119
Last Price7.3May 22, 2025
Change
00%
Bid9
Ask12.4
volume0
Intrest21
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
120
120
Last Price5.5May 19, 2025
Change
00%
Bid10
Ask13.3
volume0
Intrest12
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
121
121
Last Price8.47May 21, 2025
Change
00%
Bid11
Ask14.8
volume0
Intrest3
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest14
Strike
122
122
Last Price3.6May 13, 2025
Change
00%
Bid12
Ask15.3
volume0
Intrest4
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
123
123
Last Price4.3May 13, 2025
Change
00%
Bid13
Ask16.5
volume0
Intrest0
Last Price0.14May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
124
124
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest70
Strike
125
125
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
126
126
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Last Price0.17May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
128
128
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid24
Ask27.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid27.7
Ask30.8
volume0
Intrest0
Last Price0.98Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Last Price0.38Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.7
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.1
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved