$123.09
마지막 업데이트: Aug 20, 4:00 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Crocs Inc 옵션 체인
CROXNASDAQ
Crocs Options
View Crocs (CROX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price48.05Jul 30, 2026
Change
-
Bid46.2
Ask50.1
volume0
Intrest1
Strike
75
75
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest64
Last Price43.1Jul 30, 2026
Change
-
Bid41.2
Ask45.1
volume0
Intrest1
Strike
80
80
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest122
Last Price42.43Aug 19, 2026
Change
-
Bid36.2
Ask40.1
volume0
Intrest10
Strike
85
85
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest25
Last Price41.88Aug 18, 2026
Change
-
Bid31.2
Ask35.1
volume0
Intrest50
Strike
90
90
Last Price0.16Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest53
Last Price38.75Jul 23, 2026
Change
-
Bid26.7
Ask30.2
volume0
Intrest3
Strike
95
95
Last Price0.06Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest45
Last Price31.78Aug 13, 2026
Change
-
Bid21.1
Ask25.1
volume0
Intrest32
Strike
100
100
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest343
Last Price28.26Aug 14, 2026
Change
-
Bid16.8
Ask20.2
volume0
Intrest31
Strike
105
105
Last Price0.88Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest125
Last Price13.18Aug 20, 2026
Change
-
Bid11.3
Ask15.1
volume0
Intrest61
Strike
110
110
Last Price0.21Aug 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest414
Last Price8.29Aug 20, 2026
Change
-
Bid6.7
Ask9.4
volume0
Intrest63
Strike
115
115
Last Price0.4Aug 20, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest307
Last Price3.81Aug 20, 2026
Change
-
Bid2
Ask4.7
volume0
Intrest121
Strike
120
120
Last Price0.15Aug 20, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest1566
Last Price0.9Aug 20, 2026
Change
-
Bid-
Ask2.8
volume0
Intrest222
Strike
125
125
Last Price1.81Aug 20, 2026
Change
-
Bid0.6
Ask3.9
volume0
Intrest122
Last Price0.15Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest254
Strike
130
130
Last Price6.81Aug 20, 2026
Change
-
Bid5.6
Ask8.9
volume0
Intrest147
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest452
Strike
135
135
Last Price13.3Aug 20, 2026
Change
-
Bid10.7
Ask13.3
volume0
Intrest23
Last Price0.25Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest314
Strike
140
140
Last Price18.3Aug 20, 2026
Change
-
Bid14.9
Ask18.4
volume0
Intrest20
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1155
Strike
145
145
Last Price10Aug 11, 2026
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest539
Strike
150
150
Last Price15.66Aug 11, 2026
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest53
Strike
155
155
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest297
Strike
160
160
Last Price24.4Aug 06, 2026
Change
-
Bid34.9
Ask39
volume0
Intrest0
Last Price0.5Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest149
Strike
165
165
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Last Price0.15Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest19
Strike
170
170
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Last Price1.08Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest78
Strike
175
175
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest58
Strike
180
180
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest90
Strike
185
185
Last Price63.1Jul 30, 2026
Change
-
Bid59.9
Ask64
volume0
Intrest0
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved