$170.21
-1.97-1.14%
가까이에: -
$170.21
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Carpenter Tech (NYSE:CRS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carpenter Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carpenter Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid88.6
Ask93
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask88
volume0
Intrest0
Strike
85
85
Last Price0.45Jan 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid78.7
Ask82.2
volume0
Intrest0
Strike
90
90
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price106Jan 15, 2025
Change
00%
Bid73.7
Ask77.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price69.87Dec 30, 2024
Change
00%
Bid68.9
Ask72.4
volume0
Intrest1
Strike
100
100
Last Price1.65Apr 07, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid64.3
Ask67.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.1
Ask1.7
volume0
Intrest0
Last Price60.56Dec 30, 2024
Change
00%
Bid59.1
Ask62.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid0.2
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58
volume0
Intrest0
Strike
115
115
Last Price1.42Dec 30, 2024
Change
00%
Bid0.3
Ask1.2
volume0
Intrest1
Last Price79.8Jan 27, 2025
Change
00%
Bid50.7
Ask53.1
volume0
Intrest1
Strike
120
120
Last Price1.25Apr 17, 2025
Change
-
Bid0.8
Ask1.2
volume181
Intrest0
Last Price72.85Feb 21, 2025
Change
00%
Bid45.6
Ask48.7
volume0
Intrest0
Strike
125
125
Last Price1.87Apr 16, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest108
Last Price67.8Jan 30, 2025
Change
00%
Bid41.2
Ask43.9
volume0
Intrest1
Strike
130
130
Last Price1.65Apr 17, 2025
Change
-
Bid1.55
Ask2.15
volume40
Intrest0
Last Price28Apr 07, 2025
Change
00%
Bid36.6
Ask39.5
volume0
Intrest1
Strike
135
135
Last Price2.22Apr 17, 2025
Change
0.073.26%
Bid2.15
Ask2.65
volume10
Intrest2
Last Price49.35Mar 20, 2025
Change
00%
Bid31.9
Ask35.4
volume0
Intrest2
Strike
140
140
Last Price5.4Apr 11, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest78
Last Price47.5Mar 20, 2025
Change
00%
Bid28
Ask31.1
volume0
Intrest1
Strike
145
145
Last Price3.7Apr 16, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest265
Last Price43.5Mar 20, 2025
Change
00%
Bid24.3
Ask27.3
volume0
Intrest1
Strike
150
150
Last Price6.2Apr 15, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest33
Last Price28.6Apr 14, 2025
Change
00%
Bid21.2
Ask23.1
volume0
Intrest4
Strike
155
155
Last Price6.52Apr 17, 2025
Change
0.7810.68%
Bid6
Ask6.8
volume462
Intrest114
Last Price20.45Apr 17, 2025
Change
0.391.87%
Bid17.6
Ask19.3
volume1
Intrest119
Strike
160
160
Last Price7.35Apr 17, 2025
Change
1.7519.23%
Bid7.7
Ask9.4
volume77
Intrest78
Last Price20.2Apr 14, 2025
Change
00%
Bid14.6
Ask16.6
volume0
Intrest47
Strike
165
165
Last Price9.92Apr 17, 2025
Change
1.2110.87%
Bid9.6
Ask10.5
volume353
Intrest239
Last Price15.03Apr 16, 2025
Change
00%
Bid11.8
Ask13.7
volume0
Intrest3
Strike
170
170
Last Price10.88Apr 17, 2025
Change
0.514.48%
Bid11.7
Ask13.2
volume1
Intrest52
Last Price11.6Apr 16, 2025
Change
00%
Bid9.9
Ask11.2
volume0
Intrest1007
Strike
175
175
Last Price13.13Apr 17, 2025
Change
0.433.39%
Bid14.2
Ask15.3
volume1
Intrest119
Last Price8.3Apr 17, 2025
Change
0.748.19%
Bid7.5
Ask9.1
volume2
Intrest54
Strike
180
180
Last Price16.5Apr 15, 2025
Change
00%
Bid16.6
Ask18.7
volume0
Intrest52
Last Price7.5Apr 16, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest275
Strike
185
185
Last Price17.6Apr 14, 2025
Change
00%
Bid20
Ask22
volume0
Intrest74
Last Price5.2Apr 17, 2025
Change
0.152.8%
Bid4
Ask5.5
volume14
Intrest230
Strike
190
190
Last Price15.3Mar 27, 2025
Change
00%
Bid23.6
Ask25.5
volume0
Intrest38
Last Price3.7Apr 17, 2025
Change
1.832.73%
Bid2.85
Ask4.2
volume351
Intrest305
Strike
195
195
Last Price25.92Apr 16, 2025
Change
00%
Bid26.1
Ask29.6
volume0
Intrest39
Last Price2.8Apr 17, 2025
Change
2.0842.62%
Bid2.2
Ask3.1
volume4
Intrest254
Strike
200
200
Last Price22.87Mar 06, 2025
Change
00%
Bid30.8
Ask33.5
volume0
Intrest44
Last Price1.61Apr 16, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest937
Strike
210
210
Last Price57.9Apr 04, 2025
Change
00%
Bid39.4
Ask41.8
volume0
Intrest37
Last Price0.69Apr 17, 2025
Change
0.2728.13%
Bid0.45
Ask0.55
volume189
Intrest407
Strike
220
220
Last Price24.4Mar 03, 2025
Change
00%
Bid48.5
Ask51.7
volume0
Intrest168
Last Price2.82Mar 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest237
Strike
230
230
Last Price46.5Jan 30, 2025
Change
00%
Bid58.2
Ask61.6
volume0
Intrest0
Last Price1.73Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
240
240
Last Price61.02Feb 13, 2025
Change
00%
Bid67.6
Ask72.5
volume0
Intrest1
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest77
Strike
250
250
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price2.5Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
260
260
Last Price66.3Jan 30, 2025
Change
00%
Bid87.5
Ask92.4
volume0
Intrest0
Last Price0.59Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
270
270
Last Price74.9Feb 21, 2025
Change
00%
Bid97.5
Ask102.2
volume0
Intrest0
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid107.5
Ask112.3
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Strike
290
290
Last Price-
Change
-
Bid117.5
Ask122.4
volume0
Intrest0
Last Price0.26Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
300
300
Last Price-
Change
-
Bid127.5
Ask132
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid137.5
Ask142.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved