$184.00
2.871.58%
프리마켓: 4:06 AM EDT
Comments
Loading...
Carpenter Tech (NYSE:CRS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carpenter Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carpenter Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.9
Ask88.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask83.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask78.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask73.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask68.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask63.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Strike
130
130
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest80
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
135
135
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest106
Last Price45Jan 06, 2025
Change
00%
Bid39.2
Ask42.1
volume0
Intrest1
Strike
140
140
Last Price0.85Dec 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid34.1
Ask37.3
volume0
Intrest0
Strike
145
145
Last Price0.7Jan 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Last Price35.86Dec 09, 2024
Change
00%
Bid29.1
Ask32
volume0
Intrest23
Strike
150
150
Last Price0.19Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest311
Last Price-
Change
-
Bid24.8
Ask27.2
volume0
Intrest0
Strike
155
155
Last Price0.29Jan 07, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest2558
Last Price19.3Jan 02, 2025
Change
00%
Bid19.3
Ask22.6
volume0
Intrest2
Strike
160
160
Last Price0.28Jan 06, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest208
Last Price9.5Dec 23, 2024
Change
00%
Bid14.7
Ask18
volume0
Intrest8
Strike
165
165
Last Price0.44Jan 06, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest580
Last Price15Jan 06, 2025
Change
00%
Bid11.6
Ask13.4
volume0
Intrest971
Strike
170
170
Last Price1Jan 06, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest108
Last Price6.4Jan 07, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest548
Strike
175
175
Last Price2.65Jan 07, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest72
Last Price5.2Jan 07, 2025
Change
00%
Bid4.6
Ask7.8
volume0
Intrest285
Strike
180
180
Last Price3.45Jan 06, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest106
Last Price3.6Jan 07, 2025
Change
00%
Bid3.3
Ask5.4
volume0
Intrest261
Strike
185
185
Last Price6.15Jan 07, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest26
Last Price3.7Jan 06, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest527
Strike
190
190
Last Price8.5Jan 06, 2025
Change
00%
Bid9.7
Ask12.8
volume0
Intrest17
Last Price2Jan 06, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest117
Strike
195
195
Last Price18.2Jan 07, 2025
Change
00%
Bid13.8
Ask16.8
volume0
Intrest45
Last Price0.8Jan 06, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest413
Strike
200
200
Last Price32.5Dec 17, 2024
Change
00%
Bid18.5
Ask21.4
volume0
Intrest21
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest107
Strike
210
210
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid57
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid67.1
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid77.1
Ask81.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved