Carpenter Technology Options
View Carpenter Technology (CRS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26Oct 22, 2026
Bid29.5
Ask33.7
volume2
Intrest1
Last Price7.3Oct 22, 2026
Bid7.3
Ask8.9
volume75
Intrest10
Last Price21.2Oct 22, 2026
Bid23.4
Ask26.9
volume25
Intrest0
Last Price9.44Oct 22, 2026
Bid9.5
Ask12.3
volume10
Intrest2
Last Price22.66Oct 22, 2026
Bid17
Ask20.9
volume281
Intrest0
Last Price16.9Oct 22, 2026
Bid13.7
Ask16.7
volume10
Intrest21
Last Price15.5Oct 22, 2026
Bid13
Ask16.1
volume71
Intrest0
Last Price16.5Oct 22, 2026
Bid18.6
Ask21.8
volume15
Intrest9
Last Price11.5Oct 22, 2026
Bid9.2
Ask12.1
volume170
Intrest1
Last Price28.05Oct 22, 2026
Bid24.3
Ask28.1
volume13
Intrest84
Last Price10.1Oct 22, 2026
Bid6.8
Ask9.6
volume10
Intrest0
Last Price35.05Oct 22, 2026
Bid31.1
Ask36.2
volume2
Intrest9
Last Price4.9Oct 22, 2026
Bid3.9
Ask7
volume2
Intrest0
Last Price47.19Oct 22, 2026
Bid38.1
Ask43.7
volume3
Intrest14
Last Price3Oct 22, 2026
Bid3
Ask5.3
volume1
Intrest0
Last Price54.95Oct 22, 2026
Bid46.3
Ask52
volume13
Intrest111
Last Price3.7Oct 22, 2026
Bid2.3
Ask4
volume54
Intrest1
Last Price64.27Oct 22, 2026
Bid55.3
Ask61
volume10
Intrest400
Last Price1.98Oct 22, 2026
Bid0.45
Ask2.9
volume9
Intrest4
Last Price74.79Oct 22, 2026
Bid64.6
Ask70
volume6
Intrest58
Last Price1.8Oct 22, 2026
Bid0.05
Ask1.8
volume95
Intrest34
Last Price73.8Oct 22, 2026
Bid74.2
Ask79.8
volume13
Intrest51
Last Price0.75Oct 22, 2026
Bid0.25
Ask3.1
volume15
Intrest28
Last Price78Oct 22, 2026
Bid83.9
Ask89.5
volume1
Intrest23
Last Price0.92Oct 22, 2026
Bid0.05
Ask2.35
volume2
Intrest33
Last Price103.13Oct 22, 2026
Bid93.1
Ask101.6
volume5
Intrest18
Last Price0.8Oct 22, 2026
Bid0.4
Ask3.3
volume3
Intrest168
Last Price99.55Oct 22, 2026
Bid103.9
Ask109.6
volume2
Intrest6
Last Price0.55Oct 22, 2026
Bid0.05
Ask3.3
volume6
Intrest99
Last Price119.95Oct 22, 2026
Bid113.8
Ask121.2
volume18
Intrest24
Last Price1.42Oct 22, 2026
Bid-
Ask2.95
volume13
Intrest57
Last Price133.5Oct 22, 2026
Bid123.9
Ask130.6
volume1
Intrest8
Last Price0.6Oct 22, 2026
Bid-
Ask1.6
volume11
Intrest102
Last Price134.47Oct 22, 2026
Bid133.9
Ask139.6
volume3
Intrest8
Last Price0.15Oct 22, 2026
Bid-
Ask3
volume1
Intrest116
Last Price-
Bid143.9
Ask150.5
volume0
Intrest0
Last Price0.2Oct 22, 2026
Bid-
Ask2.65
volume35
Intrest636
Last Price-
Bid153.9
Ask159.9
volume0
Intrest0
Last Price1.14Oct 22, 2026
Bid-
Ask2.55
volume4
Intrest25
Last Price-
Bid163.9
Ask170.6
volume0
Intrest0
Last Price1.8Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Bid173.9
Ask180.4
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask2.6
volume40
Intrest15
Last Price-
Bid183.9
Ask189.6
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask2.8
volume9
Intrest7
Last Price-
Bid193.9
Ask199.6
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume90
Intrest45
Last Price101.95Sep 21, 2026
Bid203.9
Ask210.8
volume0
Intrest1
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume18
Intrest0
Last Price-
Bid213.9
Ask220.4
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask1.9
volume54
Intrest0
Last Price-
Bid223.9
Ask229.6
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.3
volume81
Intrest4
Last Price-
Bid233.9
Ask239.6
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid243.9
Ask249.7
volume0
Intrest0
Last Price1.17Oct 22, 2026
Bid-
Ask2.75
volume65
Intrest0
Last Price-
Bid253.9
Ask261.6
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid263.9
Ask271.8
volume0
Intrest0
