$185.70
1.891.03%
프리마켓: 5:30 AM EDT
Comments
Loading...
Carpenter Tech (NYSE:CRS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carpenter Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carpenter Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid72.1
Ask76.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51
volume0
Intrest0
Strike
135
135
Last Price1.9Mar 10, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest3
Last Price-
Change
-
Bid42.8
Ask46.3
volume0
Intrest0
Strike
140
140
Last Price1.02Mar 18, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest106
Last Price-
Change
-
Bid38.7
Ask41.5
volume0
Intrest0
Strike
145
145
Last Price0.95Mar 21, 2025
Change
00%
Bid0.2
Ask2.3
volume0
Intrest7
Last Price33.8Mar 12, 2025
Change
00%
Bid34.5
Ask36.8
volume0
Intrest2000
Strike
150
150
Last Price1Mar 21, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest132
Last Price31.1Mar 11, 2025
Change
00%
Bid29.6
Ask32.1
volume0
Intrest1
Strike
155
155
Last Price2.1Mar 17, 2025
Change
00%
Bid0.25
Ask2.45
volume0
Intrest22
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Strike
160
160
Last Price1.9Mar 20, 2025
Change
00%
Bid1.8
Ask3.1
volume0
Intrest53
Last Price25.08Mar 20, 2025
Change
00%
Bid21.3
Ask23.6
volume0
Intrest3
Strike
165
165
Last Price3.2Mar 21, 2025
Change
00%
Bid2.7
Ask4.1
volume0
Intrest18
Last Price18Mar 21, 2025
Change
00%
Bid18
Ask19.7
volume0
Intrest13
Strike
170
170
Last Price4.36Mar 21, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest139
Last Price18.5Mar 20, 2025
Change
00%
Bid14.7
Ask16.2
volume0
Intrest6
Strike
175
175
Last Price6.1Mar 21, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest160
Last Price10Mar 21, 2025
Change
00%
Bid11.6
Ask12.8
volume0
Intrest73
Strike
180
180
Last Price8.08Mar 21, 2025
Change
00%
Bid7
Ask8.1
volume0
Intrest50
Last Price8.8Mar 21, 2025
Change
00%
Bid8.8
Ask10.4
volume0
Intrest90
Strike
185
185
Last Price9.4Mar 21, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest43
Last Price6.7Mar 21, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest116
Strike
190
190
Last Price13.17Mar 21, 2025
Change
00%
Bid12.1
Ask13.9
volume0
Intrest20
Last Price4.5Mar 21, 2025
Change
00%
Bid4.7
Ask6.1
volume0
Intrest379
Strike
195
195
Last Price12.1Mar 19, 2025
Change
00%
Bid15.5
Ask17
volume0
Intrest95
Last Price4.3Mar 21, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest801
Strike
200
200
Last Price14.8Mar 19, 2025
Change
00%
Bid19
Ask20.6
volume0
Intrest64
Last Price3.66Mar 20, 2025
Change
00%
Bid1.6
Ask2.9
volume0
Intrest83
Strike
210
210
Last Price14.2Mar 03, 2025
Change
00%
Bid26.1
Ask29.5
volume0
Intrest3
Last Price0.89Mar 21, 2025
Change
00%
Bid0.8
Ask1.95
volume0
Intrest921
Strike
220
220
Last Price-
Change
-
Bid35.2
Ask38.5
volume0
Intrest0
Last Price0.7Mar 18, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest400
Strike
230
230
Last Price-
Change
-
Bid45
Ask48.1
volume0
Intrest0
Last Price0.4Mar 18, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest202
Strike
240
240
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest76
Strike
250
250
Last Price-
Change
-
Bid64.6
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74
Ask78.3
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid84.1
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid94
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid104
Ask108.3
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid114
Ask118.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved