$41.92
-0.51-1.20%
가까이에: -
$42.25
0.330.79%
시간외: 7:29 PM EDT
Comments
Loading...
CRISPR Therapeutics (NASDAQ:CRSP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CRISPR Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CRISPR Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.7
Ask13.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.9Jan 07, 2025
Change
0.76.03%
Bid9.1
Ask11.2
volume1
Intrest2
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.04Jan 02, 2025
Change
00%
Bid8.7
Ask9.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.05Jan 02, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest20
Strike
34
34
Last Price0.17Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price5.5Dec 27, 2024
Change
00%
Bid5.8
Ask7.2
volume0
Intrest10
Strike
35
35
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price6.72Jan 07, 2025
Change
0.335.16%
Bid5
Ask6.2
volume3
Intrest3
Strike
36
36
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price5.4Jan 06, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest5
Strike
37
37
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest571
Last Price5Jan 07, 2025
Change
0.813.79%
Bid3.8
Ask4.2
volume1
Intrest8
Strike
38
38
Last Price0.03Jan 07, 2025
Change
0.0240%
Bid-
Ask0.25
volume2
Intrest95
Last Price4.8Jan 06, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest50
Strike
39
39
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price2.54Jan 07, 2025
Change
0.269.29%
Bid2
Ask2.3
volume203
Intrest202
Strike
40
40
Last Price0.2Jan 07, 2025
Change
0.015.26%
Bid0.15
Ask0.25
volume8
Intrest74
Last Price1.66Jan 07, 2025
Change
0.8934.9%
Bid1.1
Ask1.5
volume8
Intrest27
Strike
41
41
Last Price0.5Jan 07, 2025
Change
0.0511.11%
Bid0.35
Ask0.55
volume10
Intrest117
Last Price0.8Jan 07, 2025
Change
0.538.46%
Bid0.7
Ask0.9
volume10
Intrest92
Strike
42
42
Last Price0.74Jan 07, 2025
Change
0.111.9%
Bid0.75
Ask0.9
volume77
Intrest70
Last Price0.47Jan 07, 2025
Change
0.338.96%
Bid0.35
Ask0.5
volume33
Intrest224
Strike
43
43
Last Price1.45Jan 07, 2025
Change
0.1814.17%
Bid0.9
Ask1.6
volume11
Intrest159
Last Price0.3Jan 07, 2025
Change
0.240%
Bid0.15
Ask0.3
volume18
Intrest251
Strike
44
44
Last Price2Jan 07, 2025
Change
0.211.11%
Bid2.15
Ask2.7
volume2
Intrest124
Last Price0.15Jan 07, 2025
Change
0.1550%
Bid0.05
Ask0.2
volume81
Intrest364
Strike
45
45
Last Price2.51Jan 06, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest39
Last Price0.1Jan 07, 2025
Change
0.150%
Bid0.05
Ask0.25
volume40
Intrest313
Strike
46
46
Last Price3.65Jan 07, 2025
Change
0.061.67%
Bid4
Ask4.3
volume5
Intrest88
Last Price0.05Jan 07, 2025
Change
0.0964.29%
Bid-
Ask0.35
volume19
Intrest480
Strike
47
47
Last Price6.38Jan 02, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest113
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest193
Strike
48
48
Last Price9.22Dec 31, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest22
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest179
Strike
49
49
Last Price5.6Jan 06, 2025
Change
00%
Bid6.9
Ask8.3
volume0
Intrest9
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest152
Strike
50
50
Last Price3.8Dec 11, 2024
Change
00%
Bid6.3
Ask8.3
volume0
Intrest8
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
51
51
Last Price11.65Dec 31, 2024
Change
00%
Bid8.9
Ask9.3
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
52
52
Last Price8.47Dec 13, 2024
Change
00%
Bid9.7
Ask10.3
volume0
Intrest0
Last Price2.85Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Strike
54
54
Last Price-
Change
-
Bid11.8
Ask13.5
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest52
Strike
55
55
Last Price14.95Dec 20, 2024
Change
00%
Bid12.8
Ask13.3
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
56
56
Last Price-
Change
-
Bid13.9
Ask14.3
volume0
Intrest0
Last Price1.85Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
57
57
Last Price-
Change
-
Bid14.9
Ask15.3
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
58
58
Last Price17.9Dec 27, 2024
Change
00%
Bid15.8
Ask17.3
volume0
Intrest0
Last Price0.99Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
59
59
Last Price-
Change
-
Bid16.8
Ask17.3
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
60
60
Last Price-
Change
-
Bid17.8
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid18.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid19.8
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid20.8
Ask21.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
65
65
Last Price24.9Dec 27, 2024
Change
00%
Bid22.8
Ask23.8
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved