$50.84
1.533.10%
가까이에: -
$51.00
0.160.31%
시간외: 6:40 PM EDT
Comments
Loading...
CRISPR Therapeutics (NASDAQ:CRSP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CRISPR Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CRISPR Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
35
35
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Strike
37
37
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price14.6Nov 07, 2024
Change
00%
Bid10.8
Ask14.8
volume0
Intrest1
Strike
38
38
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price12.3Nov 07, 2024
Change
00%
Bid9.8
Ask13.8
volume0
Intrest0
Strike
39
39
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price8.1Nov 15, 2024
Change
00%
Bid9.5
Ask12.1
volume0
Intrest10
Strike
40
40
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
41
41
Last Price0.28Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price8.12Oct 29, 2024
Change
00%
Bid7.6
Ask9.1
volume0
Intrest282
Strike
42
42
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest334
Last Price6.98Nov 27, 2024
Change
0.8310.63%
Bid6.3
Ask8.1
volume2
Intrest4
Strike
43
43
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price6.12Nov 13, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest0
Strike
44
44
Last Price0.03Nov 27, 2024
Change
0.0350%
Bid-
Ask0.1
volume20
Intrest89
Last Price4.17Nov 26, 2024
Change
00%
Bid5.6
Ask6.1
volume0
Intrest16
Strike
45
45
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Last Price3.17Nov 26, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest21
Strike
46
46
Last Price0.05Nov 27, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume30
Intrest382
Last Price3.73Nov 27, 2024
Change
1.4865.78%
Bid3.4
Ask4
volume7
Intrest38
Strike
47
47
Last Price0.05Nov 27, 2024
Change
0.1372.22%
Bid-
Ask0.2
volume12
Intrest208
Last Price2.5Nov 27, 2024
Change
1.27103.25%
Bid2.25
Ask3.1
volume9
Intrest91
Strike
48
48
Last Price0.05Nov 27, 2024
Change
0.385.71%
Bid-
Ask0.3
volume4
Intrest98
Last Price1.58Nov 27, 2024
Change
0.92139.39%
Bid1.65
Ask2.15
volume19
Intrest94
Strike
49
49
Last Price0.1Nov 27, 2024
Change
0.787.5%
Bid-
Ask0.15
volume38
Intrest25
Last Price1Nov 27, 2024
Change
0.58138.1%
Bid0.95
Ask1.2
volume376
Intrest935
Strike
50
50
Last Price0.18Nov 27, 2024
Change
1.1286.15%
Bid0.15
Ask0.25
volume47
Intrest67
Last Price0.44Nov 27, 2024
Change
0.1976%
Bid0.4
Ask0.45
volume178
Intrest306
Strike
51
51
Last Price0.59Nov 27, 2024
Change
1.5171.9%
Bid0.5
Ask0.7
volume13
Intrest19
Last Price0.18Nov 27, 2024
Change
0.0320%
Bid0.1
Ask0.2
volume85
Intrest464
Strike
52
52
Last Price1.8Nov 27, 2024
Change
0.136.74%
Bid1.1
Ask1.45
volume1
Intrest33
Last Price0.07Nov 27, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume44
Intrest384
Strike
53
53
Last Price3.9Nov 26, 2024
Change
00%
Bid1.05
Ask2.75
volume0
Intrest7
Last Price0.11Nov 27, 2024
Change
0.06120%
Bid-
Ask0.3
volume4
Intrest193
Strike
54
54
Last Price5.05Nov 26, 2024
Change
00%
Bid1.55
Ask5.2
volume0
Intrest7
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume45
Intrest204
Strike
55
55
Last Price4.6Nov 27, 2024
Change
0.12.22%
Bid4
Ask4.4
volume101
Intrest35
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest214
Strike
56
56
Last Price7.13Nov 26, 2024
Change
00%
Bid5
Ask5.4
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Strike
57
57
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1254
Strike
58
58
Last Price4.3Nov 11, 2024
Change
00%
Bid7
Ask7.4
volume0
Intrest3
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
59
59
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest412
Strike
60
60
Last Price8.94Nov 25, 2024
Change
00%
Bid9
Ask9.4
volume0
Intrest4
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
61
61
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest254
Strike
62
62
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
63
63
Last Price-
Change
-
Bid12
Ask12.4
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
64
64
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
65
65
Last Price-
Change
-
Bid14
Ask14.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Strike
70
70
Last Price-
Change
-
Bid17.5
Ask19.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved