CRISPR Therapeutics Options
View CRISPR Therapeutics (CRSP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid19.4
Ask23.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price14.51Oct 29, 2026
Bid9.6
Ask13.3
volume0
Intrest4
Last Price0.15Oct 27, 2026
Bid-
Ask2.2
volume0
Intrest76
Last Price12.94Oct 29, 2026
Bid8.7
Ask12.3
volume0
Intrest1
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask1.25
volume1
Intrest14
Last Price6.43Oct 19, 2026
Bid5.8
Ask9.4
volume0
Intrest2
Last Price0.1Oct 28, 2026
Bid-
Ask0.25
volume0
Intrest15
Last Price9.84Oct 29, 2026
Bid5.6
Ask8.4
volume0
Intrest0
Last Price0.25Oct 30, 2026
Bid-
Ask0.3
volume15
Intrest49
Last Price8.85Oct 29, 2026
Bid4.6
Ask7.2
volume0
Intrest7
Last Price0.22Oct 30, 2026
Bid-
Ask0.6
volume1
Intrest36
Last Price7.9Oct 29, 2026
Bid3.6
Ask6.5
volume0
Intrest6
Last Price0.35Oct 30, 2026
Bid0.25
Ask1.75
volume15
Intrest225
Last Price4.56Oct 30, 2026
Bid3.1
Ask5.6
volume3
Intrest0
Last Price0.25Oct 29, 2026
Bid0.35
Ask0.85
volume0
Intrest195
Last Price3.42Oct 30, 2026
Bid2.55
Ask4.4
volume2
Intrest47
Last Price1Oct 30, 2026
Bid0.05
Ask1
volume6
Intrest58
Last Price2.67Oct 30, 2026
Bid2.15
Ask3.3
volume5
Intrest26
Last Price1.3Oct 30, 2026
Bid0.8
Ask1.45
volume19
Intrest55
Last Price1.84Oct 30, 2026
Bid1.6
Ask3.2
volume12
Intrest10
Last Price1.8Oct 30, 2026
Bid0.9
Ask2.7
volume9
Intrest13
Last Price1.51Oct 30, 2026
Bid1.3
Ask1.85
volume14
Intrest70
Last Price2Oct 30, 2026
Bid0.55
Ask2.8
volume4
Intrest8
Last Price1.2Oct 30, 2026
Bid0.9
Ask1.95
volume21
Intrest16
Last Price2.95Oct 30, 2026
Bid2.35
Ask3.6
volume2
Intrest18
Last Price0.7Oct 30, 2026
Bid0.6
Ask1
volume52
Intrest59
Last Price3.01Oct 30, 2026
Bid1.85
Ask4.3
volume8
Intrest2
Last Price0.6Oct 30, 2026
Bid0.35
Ask2.75
volume55
Intrest273
Last Price4.08Oct 30, 2026
Bid3.5
Ask5.4
volume20
Intrest2
Last Price0.33Oct 30, 2026
Bid0.25
Ask0.7
volume4
Intrest69
Last Price2.53Oct 29, 2026
Bid3.6
Ask6.1
volume0
Intrest6
Last Price0.36Oct 30, 2026
Bid0.15
Ask0.5
volume6
Intrest71
Last Price5Oct 06, 2026
Bid4.5
Ask7
volume0
Intrest1
Last Price0.45Oct 30, 2026
Bid0.05
Ask0.5
volume1
Intrest34
Last Price-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price0.22Oct 30, 2026
Bid0.1
Ask0.55
volume4
Intrest7
Last Price9.75Oct 19, 2026
Bid5.9
Ask9.6
volume0
Intrest0
Last Price0.14Oct 30, 2026
Bid0.05
Ask0.4
volume12
Intrest87
Last Price10Oct 22, 2026
Bid6.8
Ask10.5
volume0
Intrest1
Last Price0.47Oct 29, 2026
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Bid8.2
Ask11.4
volume0
Intrest0
Last Price0.3Oct 29, 2026
Bid-
Ask0.8
volume0
Intrest79
Last Price-
Bid8.9
Ask12.7
volume0
Intrest0
Last Price0.4Oct 16, 2026
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Bid9.9
Ask13.7
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask1.4
volume0
Intrest26
Last Price-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.1
volume9
Intrest11
Last Price-
Bid12.2
Ask14.9
volume0
Intrest0
Last Price1.2Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid13.2
Ask16.6
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask1.4
volume0
Intrest2
Last Price18.28Oct 23, 2026
Bid13.7
Ask17.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid21.7
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid26.7
Ask30.7
volume0
Intrest0
