$36.29
-0.49-1.33%
가까이에: -
$36.60
0.310.85%
시간외: May 30, 6:41 PM EDT
Comments
Loading...
CRISPR Therapeutics (NASDAQ:CRSP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CRISPR Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CRISPR Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.6
Ask17.2
volume0
Intrest0
Strike
20
20
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask15.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price14.78May 22, 2025
Change
00%
Bid13.8
Ask14.2
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price13.98May 22, 2025
Change
00%
Bid12.6
Ask13.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Strike
26
26
Last Price0.69Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.2
volume0
Intrest0
Strike
27
27
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.8Apr 09, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest0
Strike
29
29
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.65May 12, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest0
Strike
30
30
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest142
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Strike
31
31
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Strike
31.5
31.5
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price4.82May 23, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest1
Strike
32
32
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price5.64May 19, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest16
Strike
33
33
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price3.51May 23, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest14
Strike
33.5
33.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Last Price6.22May 20, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest44
Strike
34
34
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price2.3May 23, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest24
Strike
34.5
34.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest108
Last Price1.92May 23, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest14
Strike
35
35
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price1.58May 23, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest85
Strike
35.5
35.5
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest105
Last Price0.9May 23, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest87
Strike
36
36
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price0.51May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest81
Strike
36.5
36.5
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest79
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest112
Strike
37
37
Last Price0.15May 23, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest721
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
37.5
37.5
Last Price0.85May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
38
38
Last Price1.05May 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest93
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest124
Strike
38.5
38.5
Last Price1.5May 22, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest18
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest392
Strike
39
39
Last Price2.25May 23, 2025
Change
00%
Bid1.75
Ask2.45
volume0
Intrest60
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
39.5
39.5
Last Price2.55May 22, 2025
Change
00%
Bid2.25
Ask2.8
volume0
Intrest4
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest584
Strike
40
40
Last Price3.13May 23, 2025
Change
00%
Bid1
Ask5.1
volume0
Intrest19
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
40.5
40.5
Last Price1.4May 20, 2025
Change
00%
Bid1.5
Ask5.2
volume0
Intrest1
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1208
Strike
41
41
Last Price3.5May 16, 2025
Change
00%
Bid2
Ask5.2
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Strike
41.5
41.5
Last Price3.74May 20, 2025
Change
00%
Bid2.55
Ask6.5
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Strike
42
42
Last Price3.2May 21, 2025
Change
00%
Bid3
Ask7
volume0
Intrest19
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest154
Strike
42.5
42.5
Last Price5.95May 23, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
43
43
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
43.5
43.5
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest423
Strike
44
44
Last Price5.7Apr 23, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest472
Strike
45
45
Last Price10.09May 15, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
45.5
45.5
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
46
46
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest62
Strike
47
47
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Strike
48
48
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
49
49
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49.5
49.5
Last Price10.3May 20, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest104
Strike
50
50
Last Price10.66May 20, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
55
55
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved