$47.49
0.791.69%
가까이에: -
$47.00
-0.49-1.03%
시간외: 7:56 PM EDT
Comments
Loading...
CRISPR Therapeutics (NASDAQ:CRSP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CRISPR Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CRISPR Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.7
Ask28.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24Jun 25, 2025
Change
00%
Bid22.6
Ask24.8
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.05Jun 25, 2025
Change
00%
Bid21.6
Ask23.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.7May 16, 2025
Change
00%
Bid20.7
Ask21.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.42Jun 27, 2025
Change
0.070.34%
Bid19.7
Ask21.7
volume3
Intrest4
Strike
27
27
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price20.47Jun 25, 2025
Change
00%
Bid18.6
Ask20.3
volume0
Intrest2
Strike
28
28
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price19.67Jun 25, 2025
Change
00%
Bid17.7
Ask19.3
volume0
Intrest4
Strike
29
29
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.75
volume2
Intrest12
Last Price18.3Jun 25, 2025
Change
00%
Bid17.3
Ask18.8
volume0
Intrest3
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest41
Last Price-
Change
-
Bid16.3
Ask17.7
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.69May 13, 2025
Change
00%
Bid15.7
Ask17.2
volume0
Intrest5
Strike
31
31
Last Price0.34Jun 27, 2025
Change
0.3750%
Bid-
Ask0.35
volume5
Intrest52
Last Price-
Change
-
Bid15.2
Ask16.8
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16
volume0
Intrest0
Strike
32
32
Last Price0.75May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid14.1
Ask15.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9May 20, 2025
Change
00%
Bid13.6
Ask15.1
volume0
Intrest0
Strike
33
33
Last Price0.03Jun 27, 2025
Change
0.1280%
Bid-
Ask1.3
volume1
Intrest38
Last Price-
Change
-
Bid13.1
Ask14.6
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Jun 18, 2025
Change
00%
Bid12.6
Ask13.7
volume0
Intrest1
Strike
34
34
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price-
Change
-
Bid12.2
Ask13.5
volume0
Intrest0
Strike
34.5
34.5
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.99Jun 26, 2025
Change
00%
Bid11.8
Ask12.7
volume0
Intrest35
Strike
35
35
Last Price0.1Jun 27, 2025
Change
0.0844.44%
Bid-
Ask0.05
volume5
Intrest54
Last Price-
Change
-
Bid11.2
Ask12
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price11.28Jun 27, 2025
Change
2.2825.33%
Bid10.7
Ask12.8
volume3
Intrest18
Strike
36
36
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price5.05Jun 12, 2025
Change
00%
Bid10.1
Ask11.5
volume0
Intrest1
Strike
36.5
36.5
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price9.72Jun 26, 2025
Change
00%
Bid9.8
Ask11.1
volume0
Intrest20
Strike
37
37
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price8.9Jun 26, 2025
Change
00%
Bid9.3
Ask10.6
volume0
Intrest1
Strike
37.5
37.5
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price9.09Jun 26, 2025
Change
00%
Bid8.8
Ask10.1
volume0
Intrest9
Strike
38
38
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.65
volume2
Intrest297
Last Price5.77Jun 23, 2025
Change
00%
Bid8.1
Ask9.1
volume0
Intrest1
Strike
38.5
38.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price7.8Jun 26, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest15
Strike
39
39
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price4.42Jun 23, 2025
Change
00%
Bid7.3
Ask7.9
volume0
Intrest17
Strike
39.5
39.5
Last Price0.05Jun 27, 2025
Change
0.2482.76%
Bid-
Ask0.05
volume1
Intrest14
Last Price7.3Jun 27, 2025
Change
0.659.77%
Bid6.9
Ask7.3
volume10
Intrest82
Strike
40
40
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price6.8Jun 27, 2025
Change
2.247.83%
Bid6.3
Ask7
volume1
Intrest2
Strike
40.5
40.5
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.25
volume2
Intrest118
Last Price5.8Jun 27, 2025
Change
0.142.47%
Bid5.8
Ask6.2
volume1
Intrest120
Strike
41
41
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Last Price5Jun 26, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest11
Strike
41.5
41.5
Last Price0.05Jun 27, 2025
Change
0.0444.44%
Bid-
Ask0.3
volume1
Intrest24
Last Price4.48Jun 27, 2025
Change
0.275.68%
Bid4.8
Ask6
volume13
Intrest1075
Strike
42
42
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Last Price4.04Jun 27, 2025
Change
0.5612.17%
Bid4.4
Ask4.9
volume1
Intrest15
Strike
42.5
42.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price3.75Jun 27, 2025
Change
0.030.81%
Bid3.8
Ask4.6
volume8
Intrest70
Strike
43
43
Last Price0.09Jun 27, 2025
Change
0.0112.5%
Bid-
Ask0.05
volume1
Intrest155
Last Price3.04Jun 26, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest26
Strike
43.5
43.5
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price2.9Jun 27, 2025
Change
0.26.45%
Bid2.85
Ask3.5
volume9
Intrest191
Strike
44
44
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest69
Last Price2.52Jun 27, 2025
Change
0.020.8%
Bid2.15
Ask2.95
volume3
Intrest37
Strike
44.5
44.5
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest61
Last Price2.34Jun 27, 2025
Change
0.2411.43%
Bid1.9
Ask2.3
volume64
Intrest493
Strike
45
45
Last Price0.1Jun 27, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume3
Intrest178
Last Price1.8Jun 27, 2025
Change
00%
Bid1.1
Ask2.15
volume2
Intrest93
Strike
45.5
45.5
Last Price0.25Jun 27, 2025
Change
0.0313.64%
Bid-
Ask0.1
volume2
Intrest45
Last Price1.2Jun 27, 2025
Change
0.129.09%
Bid0.9
Ask1.45
volume43
Intrest295
Strike
46
46
Last Price0.04Jun 27, 2025
Change
0.4692%
Bid-
Ask0.1
volume22
Intrest52
Last Price0.51Jun 27, 2025
Change
0.6957.5%
Bid0.4
Ask1.35
volume34
Intrest118
Strike
46.5
46.5
Last Price0.22Jun 27, 2025
Change
0.1642.11%
Bid-
Ask0.3
volume11
Intrest38
Last Price0.3Jun 27, 2025
Change
0.666.67%
Bid0.15
Ask0.55
volume99
Intrest352
Strike
47
47
Last Price0.15Jun 27, 2025
Change
0.4575%
Bid-
Ask0.95
volume70
Intrest38
Last Price0.33Jun 27, 2025
Change
0.1734%
Bid0.05
Ask0.25
volume33
Intrest126
Strike
47.5
47.5
Last Price0.35Jun 27, 2025
Change
1.480%
Bid-
Ask0.75
volume5
Intrest5
Last Price0.1Jun 27, 2025
Change
0.2369.7%
Bid0.05
Ask0.15
volume113
Intrest646
Strike
48
48
Last Price2.17Jun 26, 2025
Change
00%
Bid0.8
Ask1.4
volume0
Intrest2
Last Price0.09Jun 27, 2025
Change
0.1866.67%
Bid-
Ask0.1
volume8
Intrest59
Strike
48.5
48.5
Last Price1.45Jun 25, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest1
Last Price0.04Jun 27, 2025
Change
0.592.59%
Bid-
Ask0.1
volume5
Intrest869
Strike
49
49
Last Price2.03Jun 24, 2025
Change
00%
Bid1.75
Ask2.75
volume0
Intrest0
Last Price0.32Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
49.5
49.5
Last Price-
Change
-
Bid2.2
Ask2.95
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume21
Intrest628
Strike
50
50
Last Price2.72Jun 27, 2025
Change
0.3213.33%
Bid2.75
Ask3.4
volume1
Intrest4
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
51
51
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest13
Strike
52
52
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
53
53
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price7.3Jun 24, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest0
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
55
55
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
56
56
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
57
57
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved