$54.23
-1.47-2.64%
가까이에: Sep 24, 5:00 PM EST
$53.90
-1.80-3.23%
프리마켓: 6:24 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
CRISPR Therapeutics AG 옵션 체인
CRSPNASDAQ
CRISPR Therapeutics Options
View CRISPR Therapeutics (CRSP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31Aug 25, 2026
Change
-
Bid22.7
Ask26.4
volume0
Intrest6
Strike
30
30
Last Price0.48Sep 04, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
42
42
Last Price0.45Aug 14, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price13.28Sep 17, 2026
Change
-
Bid9.6
Ask12.4
volume0
Intrest1
Strike
44
44
Last Price0.95Aug 19, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price10.03Sep 25, 2026
Change
-
Bid9
Ask11
volume0
Intrest5
Strike
45
45
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest102
Last Price9.08Sep 25, 2026
Change
-
Bid8.1
Ask10.1
volume0
Intrest2
Strike
46
46
Last Price1.16Sep 03, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price8.4Sep 24, 2026
Change
-
Bid7.2
Ask8.7
volume0
Intrest3
Strike
47
47
Last Price0.6Sep 03, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.3Sep 24, 2026
Change
-
Bid6.2
Ask7.9
volume0
Intrest1
Strike
48
48
Last Price1.1Sep 23, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest22
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Strike
49
49
Last Price1.4Sep 10, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.42Sep 25, 2026
Change
-
Bid3.4
Ask6.1
volume0
Intrest1
Strike
50
50
Last Price0.26Sep 25, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest46
Last Price3.51Sep 10, 2026
Change
-
Bid3.3
Ask5.2
volume0
Intrest6
Strike
51
51
Last Price0.55Sep 25, 2026
Change
-
Bid0.1
Ask0.75
volume0
Intrest26
Last Price3.56Sep 25, 2026
Change
-
Bid2.8
Ask4.5
volume0
Intrest4
Strike
52
52
Last Price0.65Sep 25, 2026
Change
-
Bid0.5
Ask1.05
volume0
Intrest28
Last Price3Sep 25, 2026
Change
-
Bid2.2
Ask3.8
volume0
Intrest37
Strike
53
53
Last Price1.01Sep 25, 2026
Change
-
Bid0.75
Ask1.25
volume0
Intrest50
Last Price2Sep 25, 2026
Change
-
Bid1.6
Ask2.65
volume0
Intrest22
Strike
54
54
Last Price1.45Sep 25, 2026
Change
-
Bid0.95
Ask1.75
volume0
Intrest39
Last Price1.5Sep 25, 2026
Change
-
Bid1.25
Ask1.8
volume0
Intrest72
Strike
55
55
Last Price1.9Sep 25, 2026
Change
-
Bid1.55
Ask3.1
volume0
Intrest127
Last Price1.5Sep 25, 2026
Change
-
Bid0.85
Ask1.75
volume0
Intrest14
Strike
56
56
Last Price2.5Sep 25, 2026
Change
-
Bid2
Ask3.1
volume0
Intrest102
Last Price0.83Sep 25, 2026
Change
-
Bid0.05
Ask1.5
volume0
Intrest50
Strike
57
57
Last Price3.18Sep 25, 2026
Change
-
Bid2
Ask4.7
volume0
Intrest21
Last Price0.64Sep 25, 2026
Change
-
Bid0.1
Ask0.6
volume0
Intrest67
Strike
58
58
Last Price3.08Sep 25, 2026
Change
-
Bid3.3
Ask4.4
volume0
Intrest26
Last Price0.44Sep 25, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest104
Strike
59
59
Last Price4.75Sep 25, 2026
Change
-
Bid4
Ask6.1
volume0
Intrest18
Last Price0.3Sep 25, 2026
Change
-
Bid0.2
Ask0.45
volume0
Intrest936
Strike
60
60
Last Price6Sep 24, 2026
Change
-
Bid4.9
Ask6.1
volume0
Intrest6
Last Price0.25Sep 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest106
Strike
61
61
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price0.16Sep 25, 2026
Change
-
Bid0.15
Ask0.4
volume0
Intrest76
Strike
62
62
Last Price7.2Sep 02, 2026
Change
-
Bid6.6
Ask8
volume0
Intrest2
Last Price0.22Sep 25, 2026
Change
-
Bid0.05
Ask0.6
volume0
Intrest53
Strike
63
63
Last Price8Sep 23, 2026
Change
-
Bid7.4
Ask9.4
volume0
Intrest1
Last Price0.15Sep 25, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest318
Strike
64
64
Last Price10.15Sep 24, 2026
Change
-
Bid8.3
Ask10.3
volume0
Intrest1
Last Price0.09Sep 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest52
Strike
65
65
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Last Price0.49Sep 22, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest23
Strike
66
66
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price0.5Sep 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest9
Strike
67
67
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Last Price0.2Sep 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest13
Strike
68
68
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Last Price0.37Sep 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price0.36Sep 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest83
Strike
70
70
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest28
Strike
75
75
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest19
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved