$37.78
-1.17-3.00%
가까이에: -
$37.79
0.010000.03%
시간외: 5:58 PM EDT
Comments
Loading...
CRISPR Therapeutics (NASDAQ:CRSP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CRISPR Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CRISPR Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.07Apr 15, 2025
Change
00%
Bid17.5
Ask18.4
volume0
Intrest1
Strike
20
20
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Change
-
Bid15.2
Ask17.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask16.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.31Feb 12, 2025
Change
00%
Bid14.8
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price-
Change
-
Bid13.5
Ask14.3
volume0
Intrest0
Strike
24
24
Last Price0.16Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price13Apr 16, 2025
Change
4.123.98%
Bid12.6
Ask13
volume2
Intrest3
Strike
25
25
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price-
Change
-
Bid11.5
Ask12.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.9Apr 04, 2025
Change
00%
Bid9.9
Ask10.8
volume0
Intrest16
Strike
27.5
27.5
Last Price0.25Apr 16, 2025
Change
0.2400%
Bid-
Ask1.35
volume4
Intrest51
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Strike
28
28
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
Strike
28.5
28.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0
Strike
29
29
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.5Apr 08, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.4Apr 16, 2025
Change
0.45.71%
Bid7.6
Ask8
volume1
Intrest227
Strike
30
30
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume7
Intrest268
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Strike
30.5
30.5
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price5Apr 11, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest1
Strike
31
31
Last Price0.48Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
31.5
31.5
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price5Apr 11, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest22
Strike
32
32
Last Price0.02Apr 16, 2025
Change
0.1890%
Bid-
Ask0.95
volume1
Intrest76
Last Price4.75Apr 16, 2025
Change
1.422.76%
Bid5.1
Ask5.5
volume3
Intrest153
Strike
32.5
32.5
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest165
Last Price4.8Apr 16, 2025
Change
0.915.79%
Bid4.4
Ask5
volume8
Intrest79
Strike
33
33
Last Price0.29Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest579
Last Price3.96Apr 16, 2025
Change
0.4610.41%
Bid3.1
Ask4.8
volume1
Intrest8
Strike
33.5
33.5
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price3.3Apr 16, 2025
Change
1.4530.53%
Bid3.6
Ask4.4
volume9
Intrest51
Strike
34
34
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest229
Last Price2.93Apr 16, 2025
Change
1.2730.24%
Bid3.1
Ask3.7
volume1
Intrest12
Strike
34.5
34.5
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price2.6Apr 16, 2025
Change
1.231.58%
Bid2.65
Ask3.1
volume20
Intrest331
Strike
35
35
Last Price0.1Apr 16, 2025
Change
0.019.09%
Bid-
Ask0.45
volume4
Intrest438
Last Price1.63Apr 16, 2025
Change
2.0956.18%
Bid1.85
Ask2.75
volume1
Intrest22
Strike
35.5
35.5
Last Price0.15Apr 16, 2025
Change
0.257.14%
Bid0.05
Ask0.15
volume14
Intrest26
Last Price1.5Apr 16, 2025
Change
1.3747.74%
Bid1.55
Ask2.2
volume15
Intrest71
Strike
36
36
Last Price0.28Apr 16, 2025
Change
0.17154.55%
Bid0.1
Ask0.25
volume2
Intrest48
Last Price0.93Apr 16, 2025
Change
1.5462.35%
Bid1.25
Ask1.75
volume3
Intrest51
Strike
36.5
36.5
Last Price0.39Apr 16, 2025
Change
0.1456%
Bid0.2
Ask0.35
volume5
Intrest48
Last Price1.3Apr 16, 2025
Change
0.8539.53%
Bid1
Ask1.3
volume19
Intrest39
Strike
37
37
Last Price0.6Apr 16, 2025
Change
0.250%
Bid0.35
Ask0.55
volume52
Intrest32
Last Price0.85Apr 16, 2025
Change
0.848.48%
Bid0.75
Ask0.95
volume17
Intrest277
Strike
37.5
37.5
Last Price0.83Apr 16, 2025
Change
0.43107.5%
Bid0.55
Ask0.75
volume38
Intrest796
Last Price0.59Apr 16, 2025
Change
0.6150.83%
Bid0.5
Ask0.7
volume13
Intrest69
Strike
38
38
Last Price0.8Apr 16, 2025
Change
0.2545.45%
Bid0.75
Ask1
volume16
Intrest147
Last Price0.36Apr 16, 2025
Change
0.7467.27%
Bid0.3
Ask0.5
volume2
Intrest65
Strike
38.5
38.5
Last Price1.5Apr 16, 2025
Change
0.2520%
Bid1
Ask1.35
volume12
Intrest25
Last Price0.37Apr 16, 2025
Change
0.5358.89%
Bid0.2
Ask0.35
volume3
Intrest76
Strike
39
39
Last Price2Apr 16, 2025
Change
0.9590.48%
Bid1.3
Ask1.8
volume11
Intrest43
Last Price0.1Apr 16, 2025
Change
0.990%
Bid0.1
Ask0.3
volume21
Intrest137
Strike
39.5
39.5
Last Price2Apr 14, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest6
Last Price0.07Apr 16, 2025
Change
0.3884.44%
Bid0.1
Ask0.15
volume73
Intrest1861
Strike
40
40
Last Price2.4Apr 16, 2025
Change
0.8453.85%
Bid2.25
Ask2.55
volume60
Intrest947
Last Price0.1Apr 16, 2025
Change
0.1864.29%
Bid0.05
Ask0.15
volume46
Intrest107
Strike
40.5
40.5
Last Price-
Change
-
Bid2.3
Ask3.8
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
0.1575%
Bid-
Ask0.1
volume11
Intrest224
Strike
41
41
Last Price3.39Apr 16, 2025
Change
1.2155.5%
Bid2.85
Ask3.6
volume1
Intrest8
Last Price0.05Apr 16, 2025
Change
0.0964.29%
Bid-
Ask0.05
volume8
Intrest47
Strike
41.5
41.5
Last Price2.25Mar 25, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest1
Last Price0.05Apr 16, 2025
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest99
Strike
42
42
Last Price4.66Apr 16, 2025
Change
0.265.91%
Bid3.7
Ask4.5
volume2
Intrest2
Last Price0.1Apr 16, 2025
Change
0.05100%
Bid-
Ask0.25
volume33
Intrest413
Strike
42.5
42.5
Last Price4.4Apr 16, 2025
Change
0.718.92%
Bid2.8
Ask5
volume3
Intrest119
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
43
43
Last Price9.32Apr 01, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
43.5
43.5
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest165
Strike
44
44
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
44.5
44.5
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest574
Strike
45
45
Last Price7Apr 16, 2025
Change
0.812.9%
Bid7.1
Ask8.5
volume15
Intrest506
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
45.5
45.5
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Strike
46
46
Last Price8.88Mar 28, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest1
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
46.5
46.5
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest68
Strike
47
47
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest619
Strike
47.5
47.5
Last Price8.4Apr 14, 2025
Change
00%
Bid9.6
Ask9.9
volume0
Intrest233
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest87
Strike
48
48
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
49
49
Last Price-
Change
-
Bid10.8
Ask11.6
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1647
Strike
50
50
Last Price12.9Apr 16, 2025
Change
1.4412.57%
Bid12.1
Ask14
volume5
Intrest424
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Strike
51
51
Last Price-
Change
-
Bid12.8
Ask13.6
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Strike
52.5
52.5
Last Price20.05Apr 03, 2025
Change
00%
Bid14.6
Ask16.3
volume0
Intrest22
Last Price0.04Apr 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest2143
Strike
55
55
Last Price20.45Apr 01, 2025
Change
00%
Bid16.3
Ask18.5
volume0
Intrest7
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1036
Strike
57.5
57.5
Last Price23.38Mar 31, 2025
Change
00%
Bid19.1
Ask20.8
volume0
Intrest3
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1509
Strike
60
60
Last Price18.1Mar 17, 2025
Change
00%
Bid21.7
Ask22.7
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest892
Strike
65
65
Last Price24.63Feb 04, 2025
Change
00%
Bid26.4
Ask27.7
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest533
Strike
70
70
Last Price28.65Mar 21, 2025
Change
00%
Bid31.6
Ask32.7
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
75
75
Last Price-
Change
-
Bid35.9
Ask38.4
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
80
80
Last Price-
Change
-
Bid41
Ask43.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved