$36.31
0.170.47%
프리마켓: 8:22 AM EDT
Comments
Loading...
CRISPR Therapeutics (NASDAQ:CRSP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CRISPR Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CRISPR Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.9
Ask16.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Strike
28
28
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.17May 02, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest10
Strike
29
29
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.05May 07, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest3
Strike
30
30
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Strike
30.5
30.5
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Strike
31
31
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.58Apr 11, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest1
Strike
32
32
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1419
Last Price1.82May 07, 2025
Change
00%
Bid2.4
Ask3.9
volume0
Intrest20
Strike
32.5
32.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Last Price3.3May 08, 2025
Change
00%
Bid2.1
Ask4
volume0
Intrest7
Strike
33
33
Last Price0.05May 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest257
Last Price3May 08, 2025
Change
00%
Bid1.25
Ask3.5
volume0
Intrest12
Strike
33.5
33.5
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Last Price2.15May 08, 2025
Change
00%
Bid1.15
Ask2.75
volume0
Intrest38
Strike
34
34
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest240
Last Price2.34May 08, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest55
Strike
34.5
34.5
Last Price1.95May 06, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest96
Last Price1.45May 08, 2025
Change
00%
Bid0.75
Ask1.9
volume0
Intrest177
Strike
35
35
Last Price0.2May 08, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest242
Last Price1.25May 08, 2025
Change
00%
Bid0.85
Ask1.8
volume0
Intrest17
Strike
35.5
35.5
Last Price0.44May 08, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest101
Last Price0.65May 08, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest86
Strike
36
36
Last Price0.57May 08, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest69
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest114
Strike
36.5
36.5
Last Price0.79May 08, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest106
Last Price0.5May 08, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest154
Strike
37
37
Last Price0.88May 08, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest55
Last Price0.42May 08, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest43
Strike
37.5
37.5
Last Price2.32May 08, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest64
Last Price0.16May 08, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest219
Strike
38
38
Last Price4.49May 06, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest82
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest225
Strike
38.5
38.5
Last Price4.9May 06, 2025
Change
00%
Bid1.9
Ask3.4
volume0
Intrest10
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest258
Strike
39
39
Last Price2.35May 08, 2025
Change
00%
Bid1.3
Ask4.6
volume0
Intrest29
Last Price0.9May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Strike
39.5
39.5
Last Price4.15May 08, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest2
Last Price0.07May 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest381
Strike
40
40
Last Price3.93May 08, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest92
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Strike
40.5
40.5
Last Price3.25May 05, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest8
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest124
Strike
41
41
Last Price6.93May 07, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest12
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
41.5
41.5
Last Price5.72May 06, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest1
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
42
42
Last Price6.69May 08, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest5
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
42.5
42.5
Last Price6.4May 06, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest1
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Strike
43
43
Last Price8.32May 08, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest1
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
43.5
43.5
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest199
Strike
44
44
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
45
45
Last Price7.08Apr 24, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid9
Ask9.6
volume0
Intrest0
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
46
46
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
46.5
46.5
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
47
47
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11
Ask11.6
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid11.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid12.5
Ask13.1
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask14.1
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
55
55
Last Price-
Change
-
Bid18.7
Ask19.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved