Criteo SA 옵션 체인

CRTONASDAQ

Trade with Public

Trade with Public

$15.45

-0.35-2.22%

가까이에: Sep 29, 5:00 PM EST

$15.80

0.352.27%

시간외: Sep 28, 4:30 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Criteo Options

View Criteo (CRTO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.035.0

5.0

35.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid10

Ask12

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid7.6

Ask9.3

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid5.2

Ask7

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price5.2Aug 24, 2026

Change

-0%

Bid2.8

Ask4.2

volume0

Intrest25

Strike

12.5

12.5

Last Price0.03Sep 17, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest33

Last Price0.95Sep 29, 2026

Change

2.8575%

Bid0.8

Ask2.1

volume40

Intrest6

Strike

15

15

Last Price0.3Sep 21, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest80

Last Price0.2Sep 29, 2026

Change

0.1542.86%

Bid0.15

Ask0.35

volume26

Intrest173

Strike

17.5

17.5

Last Price1.25Sep 18, 2026

Change

-0%

Bid1.55

Ask2.55

volume0

Intrest286

Last Price0.1Sep 29, 2026

Change

0.019.09%

Bid0.1

Ask0.2

volume72

Intrest3979

Strike

20

20

Last Price3.85Sep 28, 2026

Change

-0%

Bid3.6

Ask4.8

volume0

Intrest49

Last Price0.02Sep 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1420

Strike

22.5

22.5

Last Price5May 05, 2026

Change

-0%

Bid6.2

Ask7.4

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest830

Strike

25

25

Last Price3Jul 06, 2026

Change

-0%

Bid8.7

Ask10

volume0

Intrest0

Last Price0.22Sep 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest18

Strike

27.5

27.5

Last Price-

Change

-

Bid11

Ask12.8

volume0

Intrest0

Last Price0.48Apr 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

30

30

Last Price-

Change

-

Bid13.5

Ask15.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid16

Ask17.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid18.5

Ask20.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved