$109.51
1.030.95%
가까이에: Aug 28, 5:00 PM EST
$109.50
1.020.94%
프리마켓: 4:42 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 01
Cirrus Logic Inc 옵션 체인
CRUSNASDAQ
Cirrus Logic Options
View Cirrus Logic (CRUS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest1
Strike
65
65
Last Price0.34Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price71Mar 27, 2026
Change
-
Bid32.6
Ask36.7
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.8
volume0
Intrest0
Strike
80
80
Last Price0.18Aug 24, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price81.45May 12, 2026
Change
-
Bid23.1
Ask25.4
volume0
Intrest1
Strike
85
85
Last Price0.08Aug 31, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest22
Last Price-
Change
-
Bid18
Ask21.6
volume0
Intrest0
Strike
90
90
Last Price0.1Aug 28, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest7
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
95
95
Last Price0.29Aug 28, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest6
Last Price15.7Aug 21, 2026
Change
-
Bid8.1
Ask12.2
volume0
Intrest16
Strike
100
100
Last Price0.65Aug 28, 2026
Change
-
Bid-
Ask1
volume0
Intrest31
Last Price5.7Aug 28, 2026
Change
-
Bid3.9
Ask7.3
volume0
Intrest10
Strike
105
105
Last Price1.4Aug 31, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest79
Last Price2.89Aug 28, 2026
Change
-
Bid2.6
Ask5.1
volume0
Intrest35
Strike
110
110
Last Price3.3Aug 31, 2026
Change
-
Bid1.5
Ask5.5
volume0
Intrest38
Last Price1.2Aug 31, 2026
Change
-
Bid0.8
Ask1.35
volume0
Intrest94
Strike
115
115
Last Price6.73Aug 31, 2026
Change
-
Bid4.8
Ask8.2
volume0
Intrest34
Last Price0.58Aug 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest103
Strike
120
120
Last Price11.54Aug 31, 2026
Change
-
Bid9
Ask12.6
volume0
Intrest124
Last Price0.45Aug 27, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest35
Strike
125
125
Last Price13.83Aug 25, 2026
Change
-
Bid13.8
Ask17.4
volume0
Intrest12
Last Price0.38Aug 26, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest62
Strike
130
130
Last Price17.4Aug 24, 2026
Change
-
Bid18.8
Ask22.6
volume0
Intrest25
Last Price0.23Aug 27, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest107
Strike
135
135
Last Price12.3Aug 06, 2026
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.43Aug 20, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest26
Strike
140
140
Last Price16.45Aug 10, 2026
Change
-
Bid29.7
Ask32.6
volume0
Intrest0
Last Price0.27Aug 20, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest15
Strike
145
145
Last Price28.1Aug 18, 2026
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price0.38Aug 27, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest88
Strike
150
150
Last Price38.11Aug 24, 2026
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest38
Strike
155
155
Last Price12.1Jun 10, 2026
Change
-
Bid44.5
Ask47.6
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest117
Strike
160
160
Last Price31.05Aug 04, 2026
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Last Price0.4Aug 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest21
Strike
165
165
Last Price12.05Jun 04, 2026
Change
-
Bid54
Ask57.6
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest54
Strike
170
170
Last Price15.93Jun 03, 2026
Change
-
Bid59
Ask62.6
volume0
Intrest0
Last Price0.32Aug 27, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest23
Strike
175
175
Last Price40.9Jul 16, 2026
Change
-
Bid64
Ask67.6
volume0
Intrest0
Last Price0.33Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest93
Strike
180
180
Last Price20.6May 27, 2026
Change
-
Bid68.5
Ask71.9
volume0
Intrest0
Last Price1.05Jul 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest32
Strike
185
185
Last Price-
Change
-
Bid74.5
Ask77.1
volume0
Intrest0
Last Price0.88Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
190
190
Last Price36.36Apr 09, 2026
Change
-
Bid78.8
Ask82.6
volume0
Intrest0
Last Price8.45Jun 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid83.9
Ask87.6
volume0
Intrest0
Last Price1.1Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest36
Strike
200
200
Last Price-
Change
-
Bid88.7
Ask92.7
volume0
Intrest0
Last Price0.2Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid98.8
Ask102.6
volume0
Intrest0
Last Price2.82Jun 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest14
Strike
220
220
Last Price-
Change
-
Bid109
Ask112.6
volume0
Intrest0
Last Price4.9May 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest101
Strike
230
230
Last Price-
Change
-
Bid119.7
Ask122.6
volume0
Intrest0
Last Price1.9Jun 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid128.7
Ask131.9
volume0
Intrest0
Last Price1.6Jun 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Strike
250
250
Last Price-
Change
-
Bid138.8
Ask142.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price89.5Jun 05, 2026
Change
-
Bid148.5
Ask152.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved