Cirrus Logic Options

View Cirrus Logic (CRUS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.94

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0250.0

70.0

250.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid40.5

Ask44.5

volume0

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid35.5

Ask39.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid30.4

Ask34.6

volume0

Intrest0

Strike

Last Price0.38Sep 28, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

Bid25.7

Ask29.5

volume0

Intrest0

Strike

Last Price0.4Oct 16, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest7

Last Price43.03Jul 31, 2026

Change

-0%

Bid22

Ask23.9

volume0

Intrest1

Strike

Last Price0.89Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest24

Last Price15.12Oct 12, 2026

Change

-0%

Bid16.3

Ask20.3

volume0

Intrest3

Strike

Last Price0.95Oct 23, 2026

Change

0.1513.64%

Bid0.2

Ask1.45

volume15

Intrest220

Last Price20.98Sep 14, 2026

Change

-0%

Bid12.1

Ask16.3

volume0

Intrest1

Strike

100

Last Price2Oct 22, 2026

Change

-0%

Bid0.6

Ask2.9

volume0

Intrest96

Last Price7.7Oct 15, 2026

Change

-0%

Bid8.7

Ask11.9

volume0

Intrest74

Strike

105

Last Price2.98Oct 23, 2026

Change

0.5716.06%

Bid2.5

Ask3.9

volume5

Intrest105

Last Price7.42Oct 23, 2026

Change

0.598.64%

Bid5.8

Ask7.9

volume3

Intrest390

Strike

110

Last Price5.31Oct 23, 2026

Change

0.193.45%

Bid4.2

Ask6.9

volume8

Intrest85

Last Price4.6Oct 22, 2026

Change

-0%

Bid3.2

Ask6.5

volume0

Intrest76

Strike

115

Last Price8.2Oct 22, 2026

Change

-0%

Bid5.5

Ask8

volume0

Intrest58

Last Price3.5Oct 23, 2026

Change

0.185.42%

Bid2

Ask5.2

volume16

Intrest187

Strike

120

Last Price10.6Oct 23, 2026

Change

3.1622.97%

Bid8.8

Ask13.1

volume2

Intrest72

Last Price2.25Oct 23, 2026

Change

0.7954.11%

Bid0.95

Ask2.6

volume1

Intrest138

Strike

125

Last Price14.6Oct 23, 2026

Change

4.4223.24%

Bid12.7

Ask16.7

volume1

Intrest28

Last Price1.38Oct 23, 2026

Change

0.118.66%

Bid0.1

Ask2.5

volume4

Intrest160

Strike

130

Last Price15.39Sep 16, 2026

Change

-0%

Bid17.2

Ask21.1

volume0

Intrest66

Last Price0.85Oct 23, 2026

Change

0.056.25%

Bid0.35

Ask1

volume1

Intrest32

Strike

135

Last Price13.55Jul 17, 2026

Change

-0%

Bid21.7

Ask25.6

volume0

Intrest1

Last Price0.74Oct 23, 2026

Change

0.0710.45%

Bid0.2

Ask0.9

volume15

Intrest258

Strike

140

Last Price23.1Sep 16, 2026

Change

-0%

Bid26.2

Ask30.3

volume0

Intrest4

Last Price0.65Oct 08, 2026

Change

-0%

Bid0.1

Ask2.55

volume0

Intrest111

Strike

145

Last Price12.9Jun 23, 2026

Change

-0%

Bid31.4

Ask34.7

volume0

Intrest1

Last Price1.1Oct 07, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Strike

150

Last Price24.3Jul 30, 2026

Change

-0%

Bid35.9

Ask39.9

volume0

Intrest0

Last Price1.1Sep 16, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest7

Strike

155

Last Price-

Change

Bid40.7

Ask44.9

volume0

Intrest0

Last Price0.37Oct 14, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest20

Strike

160

Last Price-

Change

Bid45.8

Ask49.9

volume0

Intrest0

Last Price0.35Sep 01, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

165

Last Price-

Change

Bid50.8

Ask54.7

volume0

Intrest0

Last Price0.33Sep 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest6

Strike

170

Last Price-

Change

Bid55.8

Ask59.7

volume0

Intrest0

Last Price2.15Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest42

Strike

175

Last Price-

Change

Bid60.8

Ask64.7

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

180

Last Price-

Change

Bid65.8

Ask69.3

volume0

Intrest0

Last Price0.53Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

185

Last Price-

Change

Bid70.8

Ask74.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid75.8

Ask79.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Strike

195

Last Price-

Change

Bid80.8

Ask84.7

volume0

Intrest0

Last Price1.5Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

200

Last Price-

Change

Bid85.8

Ask89.3

volume0

Intrest0

Last Price1.15Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price-

Change

Bid95.8

Ask99.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid105.8

Ask109.7

volume0

Intrest0

Last Price3.8Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

230

Last Price-

Change

Bid115.8

Ask119.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid125.8

Ask129.7

volume0

Intrest0

Last Price2.4Jun 24, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Strike

250

Last Price-

Change

Bid135.8

Ask139.7

volume0

Intrest0

Cirrus Logic Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Cirrus Logic Options