$100.62
-2.69-2.60%
가까이에: -
$100.62
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cirrus Logic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cirrus Logic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.7
Ask57.8
volume0
Intrest0
Strike
45
45
Last Price0.17May 14, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid49
Ask52.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
60
60
Last Price1.05May 01, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Last Price-
Change
-
Bid33.7
Ask37.9
volume0
Intrest0
Strike
65
65
Last Price1.65May 02, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price31.42Nov 19, 2024
Change
00%
Bid29
Ask32.9
volume0
Intrest3
Strike
70
70
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest28
Last Price47.8Sep 27, 2024
Change
00%
Bid24.3
Ask27.1
volume0
Intrest0
Strike
75
75
Last Price0.84May 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price51.15Jun 18, 2024
Change
00%
Bid19
Ask22
volume0
Intrest5
Strike
80
80
Last Price0.05Dec 18, 2024
Change
0.0550%
Bid-
Ask0.05
volume5
Intrest55
Last Price45.93Jun 18, 2024
Change
00%
Bid14.3
Ask17.8
volume0
Intrest8
Strike
85
85
Last Price0.38Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Last Price14.55Dec 18, 2024
Change
0.352.35%
Bid9.3
Ask12.5
volume1
Intrest32
Strike
90
90
Last Price0.02Dec 18, 2024
Change
0.3394.29%
Bid-
Ask0.2
volume1
Intrest2225
Last Price8.82Dec 18, 2024
Change
3.5328.58%
Bid4.5
Ask7.4
volume1
Intrest27
Strike
95
95
Last Price0.15Dec 18, 2024
Change
0.09150%
Bid-
Ask0.3
volume7
Intrest158
Last Price1.65Dec 18, 2024
Change
4.8574.62%
Bid1.3
Ask2.4
volume4
Intrest67
Strike
100
100
Last Price1.7Dec 18, 2024
Change
1.35385.71%
Bid0.75
Ask1.4
volume7
Intrest1414
Last Price0.15Dec 18, 2024
Change
1.1888.72%
Bid0.1
Ask0.35
volume16
Intrest394
Strike
105
105
Last Price5.29Dec 18, 2024
Change
3.04135.11%
Bid3.5
Ask5.2
volume19
Intrest259
Last Price0.29Dec 18, 2024
Change
0.0945%
Bid-
Ask0.15
volume4
Intrest494
Strike
110
110
Last Price9.79Dec 18, 2024
Change
3.0244.61%
Bid8.6
Ask11.1
volume8
Intrest95
Last Price0.1Dec 18, 2024
Change
0.0216.67%
Bid-
Ask0.2
volume1
Intrest119
Strike
115
115
Last Price11.15Dec 18, 2024
Change
0.373.43%
Bid13.6
Ask16.1
volume10
Intrest206
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest315
Strike
120
120
Last Price19.2Nov 14, 2024
Change
00%
Bid18.3
Ask20.7
volume0
Intrest65
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest652
Strike
125
125
Last Price25.1Nov 15, 2024
Change
00%
Bid23.3
Ask25.7
volume0
Intrest12
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Strike
130
130
Last Price26.2Dec 17, 2024
Change
00%
Bid27.6
Ask30.4
volume0
Intrest17
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest229
Strike
135
135
Last Price31.79Nov 05, 2024
Change
00%
Bid32.7
Ask35.4
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest549
Strike
140
140
Last Price38.45Nov 19, 2024
Change
00%
Bid37.6
Ask41.1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
145
145
Last Price22.43Oct 14, 2024
Change
00%
Bid42.6
Ask46.1
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest323
Strike
150
150
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
155
155
Last Price52Nov 05, 2024
Change
00%
Bid52.2
Ask56.1
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
160
160
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest94
Strike
165
165
Last Price25.3Aug 30, 2024
Change
00%
Bid62.2
Ask66.1
volume0
Intrest0
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest236
Strike
170
170
Last Price-
Change
-
Bid67.2
Ask71.2
volume0
Intrest0
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest42
Strike
175
175
Last Price-
Change
-
Bid72
Ask76
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest25
Strike
180
180
Last Price-
Change
-
Bid77.2
Ask81.5
volume0
Intrest0
Last Price2.2Jul 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest125
Strike
185
185
Last Price-
Change
-
Bid82.2
Ask86.2
volume0
Intrest0
Last Price1.35Aug 07, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid87.5
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid92.2
Ask96.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid97.2
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid107.2
Ask111.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved