$96.32
-2.26-2.29%
프리마켓: 6:50 AM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cirrus Logic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cirrus Logic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.3
volume0
Intrest0
Strike
80
80
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price19Mar 27, 2025
Change
00%
Bid13.2
Ask14.4
volume0
Intrest3
Strike
85
85
Last Price0.15Mar 24, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest5
Last Price11.26Mar 28, 2025
Change
00%
Bid8.9
Ask11.3
volume0
Intrest3
Strike
90
90
Last Price0.47Mar 28, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest25
Last Price9.1Mar 25, 2025
Change
00%
Bid4.4
Ask5.7
volume0
Intrest36
Strike
95
95
Last Price2.4Mar 31, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest1339
Last Price5.9Mar 26, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest46
Strike
100
100
Last Price3.65Apr 01, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest93
Last Price1.05Apr 02, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest111
Strike
105
105
Last Price4.5Mar 24, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest28
Last Price0.35Apr 01, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1297
Strike
110
110
Last Price11.48Mar 21, 2025
Change
00%
Bid10.2
Ask13.3
volume0
Intrest11
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Strike
115
115
Last Price11.2Mar 26, 2025
Change
00%
Bid14.4
Ask18.4
volume0
Intrest1
Last Price0.23Mar 26, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid20.5
Ask22.3
volume0
Intrest0
Last Price0.22Mar 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
125
125
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.3
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.3
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid64.3
Ask68.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved