$107.44
0.200.19%
가까이에: -
$107.44
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cirrus Logic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cirrus Logic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.4
Ask59.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
55
55
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Strike
60
60
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Strike
65
65
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
70
70
Last Price0.37Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
75
75
Last Price0.1May 14, 2025
Change
0.1560%
Bid-
Ask0.1
volume6
Intrest20
Last Price8.9Apr 10, 2025
Change
00%
Bid25.4
Ask29.4
volume0
Intrest3
Strike
80
80
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price9.5Apr 30, 2025
Change
00%
Bid20.4
Ask24.4
volume0
Intrest7
Strike
85
85
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Last Price5.75May 07, 2025
Change
00%
Bid16.7
Ask18.6
volume0
Intrest21
Strike
90
90
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price12.8May 14, 2025
Change
1.6114.39%
Bid11.4
Ask13.7
volume1
Intrest114
Strike
95
95
Last Price0.05May 14, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume3
Intrest765
Last Price8May 14, 2025
Change
0.7710.65%
Bid6.8
Ask8
volume6
Intrest623
Strike
100
100
Last Price2.33May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price3.13May 14, 2025
Change
0.072.19%
Bid2.6
Ask3.4
volume22
Intrest75
Strike
105
105
Last Price0.54May 14, 2025
Change
0.2128%
Bid0.35
Ask0.6
volume1
Intrest39
Last Price0.39May 14, 2025
Change
0.2135%
Bid0.3
Ask0.5
volume4
Intrest126
Strike
110
110
Last Price4.4May 12, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest9
Last Price0.47May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Strike
115
115
Last Price30.95Apr 08, 2025
Change
00%
Bid6.4
Ask8.6
volume0
Intrest0
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price0.87Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.9
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved