$100.67
-0.83-0.82%
가까이에: -
$100.67
00.00%
시간외: 4:55 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cirrus Logic의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cirrus Logic에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Strike
70
70
Last Price0.13Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Strike
75
75
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Last Price41.8Oct 04, 2024
Change
00%
Bid19.2
Ask22.5
volume0
Intrest1
Strike
80
80
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price35.6Oct 24, 2024
Change
00%
Bid14.1
Ask17.4
volume0
Intrest1
Strike
85
85
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price12.23Nov 14, 2024
Change
00%
Bid9.1
Ask12.3
volume0
Intrest3
Strike
90
90
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest139
Last Price5.7Nov 15, 2024
Change
546.73%
Bid5.3
Ask6
volume10
Intrest10
Strike
95
95
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price1Nov 15, 2024
Change
1.356.52%
Bid0.05
Ask1.2
volume47
Intrest49
Strike
100
100
Last Price0.05Nov 15, 2024
Change
0.280%
Bid-
Ask0.2
volume57
Intrest204
Last Price0.01Nov 15, 2024
Change
0.0990%
Bid-
Ask0.25
volume1
Intrest147
Strike
105
105
Last Price4.23Nov 15, 2024
Change
0.5314.32%
Bid2.35
Ask6
volume25
Intrest2186
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume3
Intrest168
Strike
110
110
Last Price10Nov 15, 2024
Change
1.923.46%
Bid7.5
Ask10.8
volume1
Intrest82
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest283
Strike
115
115
Last Price14.4Nov 15, 2024
Change
1.299.84%
Bid12.7
Ask15.9
volume11
Intrest3664
Last Price0.36Nov 15, 2024
Change
0.31620%
Bid-
Ask0.05
volume4
Intrest230
Strike
120
120
Last Price18.15Nov 14, 2024
Change
00%
Bid17.4
Ask20.9
volume0
Intrest3135
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest225
Strike
125
125
Last Price22.2Nov 14, 2024
Change
00%
Bid22.4
Ask26
volume0
Intrest178
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1468
Strike
130
130
Last Price27.3Nov 07, 2024
Change
00%
Bid27.5
Ask31
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
135
135
Last Price33Nov 07, 2024
Change
00%
Bid32.5
Ask36
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
140
140
Last Price30Nov 04, 2024
Change
00%
Bid37.4
Ask41.2
volume0
Intrest0
Last Price0.44Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
145
145
Last Price22.2Oct 15, 2024
Change
00%
Bid42.4
Ask46
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.2683.87%
Bid-
Ask0.25
volume1
Intrest39
Strike
150
150
Last Price-
Change
-
Bid47.5
Ask51
volume0
Intrest0
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid53
Ask55.9
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
160
160
Last Price-
Change
-
Bid57.4
Ask61.2
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid62.4
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid67.4
Ask71.4
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
175
175
Last Price-
Change
-
Bid72.4
Ask76.2
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
180
180
Last Price-
Change
-
Bid77.4
Ask81.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved