Comments
Loading...
CoreWeave (NASDAQ:CRWV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CoreWeave의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CoreWeave에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.9
Ask46.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.6Apr 24, 2025
Change
00%
Bid44.4
Ask46
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price35.05May 06, 2025
Change
00%
Bid43.8
Ask45.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.3May 01, 2025
Change
00%
Bid42.9
Ask43.5
volume0
Intrest11
Strike
20
20
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price33.15May 06, 2025
Change
00%
Bid41.9
Ask42.9
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask41.8
volume0
Intrest0
Strike
22
22
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price23.3Apr 04, 2025
Change
00%
Bid40.2
Ask41
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest426
Last Price38.4May 13, 2025
Change
00%
Bid38
Ask38.8
volume0
Intrest8
Strike
25
25
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest768
Last Price-
Change
-
Bid35.2
Ask36
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price28.4May 12, 2025
Change
00%
Bid32.9
Ask33.5
volume0
Intrest172
Strike
30
30
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5149
Last Price23.9May 08, 2025
Change
00%
Bid31.5
Ask33.1
volume0
Intrest0
Strike
31
31
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price19.87May 02, 2025
Change
00%
Bid30.7
Ask31.8
volume0
Intrest0
Strike
32
32
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price20.3May 06, 2025
Change
00%
Bid30.1
Ask31
volume0
Intrest5
Strike
32.5
32.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest770
Last Price10.94Apr 24, 2025
Change
00%
Bid29.8
Ask31
volume0
Intrest1
Strike
33
33
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price23.33May 12, 2025
Change
00%
Bid28.5
Ask29.9
volume0
Intrest0
Strike
34
34
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price28.85May 13, 2025
Change
00%
Bid27.5
Ask28.8
volume0
Intrest348
Strike
35
35
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2596
Last Price10.4May 01, 2025
Change
00%
Bid26.9
Ask27.8
volume0
Intrest12
Strike
36
36
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price7.47Apr 25, 2025
Change
00%
Bid25.7
Ask26.8
volume0
Intrest1
Strike
37
37
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Last Price23.3May 13, 2025
Change
00%
Bid25.5
Ask26
volume0
Intrest70
Strike
37.5
37.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest261
Last Price16.1May 08, 2025
Change
00%
Bid24.9
Ask25.5
volume0
Intrest6
Strike
38
38
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price19.23May 12, 2025
Change
00%
Bid23.3
Ask24.8
volume0
Intrest9
Strike
39
39
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest678
Last Price20.4May 13, 2025
Change
00%
Bid22.8
Ask23.8
volume0
Intrest1081
Strike
40
40
Last Price0.08May 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2775
Last Price20.45May 13, 2025
Change
00%
Bid21.9
Ask22.5
volume0
Intrest166
Strike
41
41
Last Price0.1May 13, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest167
Last Price22.6May 13, 2025
Change
00%
Bid21
Ask21.5
volume0
Intrest415
Strike
42
42
Last Price0.11May 13, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest519
Last Price16May 12, 2025
Change
00%
Bid20.5
Ask21
volume0
Intrest138
Strike
42.5
42.5
Last Price0.13May 13, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest240
Last Price15.73May 12, 2025
Change
00%
Bid20
Ask20.5
volume0
Intrest196
Strike
43
43
Last Price0.15May 13, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest97
Last Price8.33May 09, 2025
Change
00%
Bid19.5
Ask20
volume0
Intrest40
Strike
43.5
43.5
Last Price0.15May 13, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest62
Last Price15.05May 12, 2025
Change
00%
Bid19
Ask19.6
volume0
Intrest132
Strike
44
44
Last Price0.14May 13, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest379
Last Price14.78May 12, 2025
Change
00%
Bid18.5
Ask19.1
volume0
Intrest5
Strike
44.5
44.5
Last Price0.2May 13, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest75
Last Price18.57May 13, 2025
Change
00%
Bid17.7
Ask18.9
volume0
Intrest2134
Strike
45
45
Last Price0.15May 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2225
Last Price9.5May 08, 2025
Change
00%
Bid17.5
Ask18.2
volume0
Intrest8
Strike
45.5
45.5
Last Price0.16May 13, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest390
Last Price12.67May 13, 2025
Change
00%
Bid17
Ask17.7
volume0
Intrest67
Strike
46
46
Last Price0.2May 13, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest537
Last Price12.92May 12, 2025
Change
00%
Bid16.5
Ask17.2
volume0
Intrest9
Strike
46.5
46.5
Last Price0.24May 13, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest133
Last Price16.62May 13, 2025
Change
00%
Bid16.1
Ask16.7
volume0
Intrest112
Strike
47
47
Last Price0.21May 13, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest449
Last Price11.05May 13, 2025
Change
00%
Bid15.6
Ask16.2
volume0
Intrest1116
Strike
47.5
47.5
Last Price0.25May 13, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest648
Last Price16.02May 13, 2025
Change
00%
Bid15.1
Ask15.8
volume0
Intrest141
Strike
48
48
Last Price0.2May 13, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest439
Last Price15.3May 13, 2025
Change
00%
Bid14.6
Ask15.5
volume0
Intrest19
Strike
48.5
48.5
Last Price0.3May 13, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest326
Last Price10.82May 13, 2025
Change
00%
Bid14.2
Ask15
volume0
Intrest129
Strike
49
49
Last Price0.35May 13, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest511
Last Price12May 13, 2025
Change
00%
Bid13.7
Ask14.5
volume0
Intrest19
Strike
49.5
49.5
Last Price0.38May 13, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest52
Last Price13.87May 13, 2025
Change
00%
Bid13.3
Ask14.1
volume0
Intrest9909
Strike
50
50
Last Price0.4May 13, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest5059
Last Price13.4May 13, 2025
Change
00%
Bid12.4
Ask13.3
volume0
Intrest169
Strike
51
51
Last Price0.5May 13, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest235
Last Price12.2May 13, 2025
Change
00%
Bid11.6
Ask12.7
volume0
Intrest981
Strike
52
52
Last Price0.75May 13, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest835
Last Price11.6May 13, 2025
Change
00%
Bid11.2
Ask11.8
volume0
Intrest1524
Strike
52.5
52.5
Last Price0.68May 13, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest1192
Last Price11.54May 13, 2025
Change
00%
Bid10.7
Ask11.4
volume0
Intrest154
Strike
53
53
Last Price1.05May 13, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest487
Last Price10.4May 13, 2025
Change
00%
Bid10
Ask10.8
volume0
Intrest209
Strike
54
54
Last Price1.05May 13, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest1951
Last Price10.8May 13, 2025
Change
00%
Bid9.2
Ask10.1
volume0
Intrest4388
Strike
55
55
Last Price1.24May 13, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest1370
Last Price9.86May 13, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest284
Strike
56
56
Last Price1.65May 13, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest188
Last Price9May 13, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest161
Strike
57
57
Last Price1.85May 13, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest97
Last Price7.6May 13, 2025
Change
00%
Bid7.5
Ask8.6
volume0
Intrest320
Strike
57.5
57.5
Last Price1.9May 13, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest274
Last Price7.8May 13, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest186
Strike
58
58
Last Price2.23May 13, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest349
Last Price6.4May 13, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest164
Strike
59
59
Last Price2.48May 13, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest279
Last Price6.2May 13, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest9748
Strike
60
60
Last Price3.1May 13, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest809
Last Price5May 13, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest623
Strike
62.5
62.5
Last Price4.1May 13, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest279
Last Price3.91May 13, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest3476
Strike
65
65
Last Price5.76May 13, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest588
Last Price3.08May 13, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1264
Strike
67.5
67.5
Last Price7May 13, 2025
Change
00%
Bid6.9
Ask8.1
volume0
Intrest11
Last Price2.47May 13, 2025
Change
00%
Bid2.45
Ask2.5
volume0
Intrest5386
Strike
70
70
Last Price8.86May 13, 2025
Change
00%
Bid8.7
Ask9.5
volume0
Intrest124
Last Price1.62May 13, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest2194
Strike
75
75
Last Price12.9May 13, 2025
Change
00%
Bid13.2
Ask13.8
volume0
Intrest373
Last Price1.05May 13, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest3208
Strike
80
80
Last Price20.25May 13, 2025
Change
00%
Bid17.7
Ask18.1
volume0
Intrest17
Last Price0.6May 13, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest498
Strike
85
85
Last Price39.3Apr 04, 2025
Change
00%
Bid21.9
Ask22.8
volume0
Intrest1
Last Price0.44May 13, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest4743
Strike
90
90
Last Price47.1Apr 04, 2025
Change
00%
Bid26.5
Ask27.7
volume0
Intrest3
Last Price0.3May 13, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1468
Strike
95
95
Last Price36.4May 12, 2025
Change
00%
Bid31.7
Ask32.5
volume0
Intrest32
© 2025 Benzinga | All Rights Reserved