$32.40
0.140.42%
마지막 업데이트: Aug 24, 12:53 PM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
CoStar Group Inc 옵션 체인
CSGPNASDAQ
CoStar Group Options
View CoStar Group (CSGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.53
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.5
Ask18.7
volume0
Intrest0
Strike
15
15
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price15.5May 29, 2026
Change
-0%
Bid14
Ask16.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Last Price9.7Jun 25, 2026
Change
-0%
Bid11.8
Ask13.7
volume0
Intrest8
Strike
20
20
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest79
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Aug 24, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume4
Intrest356
Last Price4.43Jul 24, 2026
Change
-0%
Bid7.4
Ask8
volume0
Intrest32
Strike
25
25
Last Price0.1Aug 24, 2026
Change
0.0428.57%
Bid0.1
Ask0.2
volume18
Intrest868
Last Price3.45Aug 21, 2026
Change
-0%
Bid2.9
Ask3.4
volume0
Intrest435
Strike
30
30
Last Price0.7Aug 24, 2026
Change
0.112.5%
Bid0.65
Ask0.8
volume49
Intrest4186
Last Price0.85Aug 24, 2026
Change
-0%
Bid0.85
Ask1
volume77
Intrest1437
Strike
35
35
Last Price3.3Aug 21, 2026
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest608
Last Price0.2Aug 24, 2026
Change
0.0520%
Bid0.15
Ask0.2
volume70
Intrest1513
Strike
40
40
Last Price7.71Aug 24, 2026
Change
1.0115.07%
Bid7.5
Ask7.8
volume1
Intrest912
Last Price0.09Aug 24, 2026
Change
0.0110%
Bid0.05
Ask0.1
volume7
Intrest3861
Strike
45
45
Last Price14.35Aug 12, 2026
Change
-0%
Bid12.3
Ask13.1
volume0
Intrest71
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1304
Strike
50
50
Last Price20.43Jul 16, 2026
Change
-0%
Bid16.5
Ask18.4
volume0
Intrest2
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest446
Strike
55
55
Last Price25.75Jul 08, 2026
Change
-0%
Bid21.5
Ask23.6
volume0
Intrest25
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest212
Strike
60
60
Last Price31.44Jul 21, 2026
Change
-0%
Bid26.5
Ask28.6
volume0
Intrest45
Last Price0.1May 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest91
Strike
65
65
Last Price32.39Aug 20, 2026
Change
-0%
Bid31.5
Ask33.6
volume0
Intrest0
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest859
Strike
70
70
Last Price37.37Aug 20, 2026
Change
-0%
Bid36.5
Ask38.6
volume0
Intrest15
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest28
Strike
75
75
Last Price45.22Jul 01, 2026
Change
-0%
Bid41.5
Ask43.6
volume0
Intrest14
Last Price0.09Jun 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest128
Strike
80
80
Last Price47.76Jun 16, 2026
Change
-0%
Bid46.5
Ask48.6
volume0
Intrest12
Last Price0.1Jun 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Strike
85
85
Last Price52.52Aug 20, 2026
Change
-0%
Bid51.5
Ask53.6
volume0
Intrest4
Last Price0.15Apr 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Strike
90
90
Last Price57.49Aug 20, 2026
Change
-0%
Bid56.5
Ask58.6
volume0
Intrest5
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Strike
95
95
Last Price66.47Jul 21, 2026
Change
-0%
Bid61.5
Ask63.6
volume0
Intrest4
Last Price0.09Apr 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest54
Strike
100
100
Last Price67.52Aug 20, 2026
Change
-0%
Bid66.5
Ask68.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid71.5
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid76.5
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid81.5
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest17
Strike
120
120
Last Price-
Change
-
Bid86.5
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid91.5
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid96.5
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid101.5
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid106.5
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid111.5
Ask113.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved