Comments
Loading...
CoStar Group (NASDAQ:CSGP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CoStar Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CoStar Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.5
Ask45.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price18.4Feb 20, 2025
Change
00%
Bid16.8
Ask19.8
volume0
Intrest5
Strike
60
60
Last Price0.19Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
65
65
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Last Price7.86Feb 21, 2025
Change
00%
Bid8.7
Ask9.6
volume0
Intrest54
Strike
70
70
Last Price0.3Feb 26, 2025
Change
0.240%
Bid0.2
Ask0.3
volume10
Intrest748
Last Price4.7Feb 26, 2025
Change
0.7418.69%
Bid4.4
Ask4.7
volume4
Intrest264
Strike
75
75
Last Price1Feb 26, 2025
Change
0.3525.93%
Bid0.9
Ask1
volume1376
Intrest3734
Last Price1.7Feb 26, 2025
Change
0.2517.24%
Bid1.55
Ask1.7
volume17
Intrest2052
Strike
80
80
Last Price2.95Feb 26, 2025
Change
0.923.38%
Bid2.95
Ask3.1
volume11
Intrest2240
Last Price0.45Feb 26, 2025
Change
0.1550%
Bid0.35
Ask0.5
volume6
Intrest1001
Strike
85
85
Last Price7.63Feb 25, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest10
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest144
Strike
90
90
Last Price12.1Feb 19, 2025
Change
00%
Bid10.8
Ask13.6
volume0
Intrest3
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved