$81.10
-0.06-0.07%
프리마켓: Jun 13, 4:11 PM EDT
Comments
Loading...
CoStar Group (NASDAQ:CSGP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CoStar Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CoStar Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Strike
40
40
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest199
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Strike
45
45
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest440
Last Price22.5Dec 19, 2024
Change
00%
Bid29.3
Ask33
volume0
Intrest10
Strike
50
50
Last Price0.27Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Last Price24.2Feb 19, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest12
Strike
55
55
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price18.5May 02, 2025
Change
00%
Bid20.5
Ask22.8
volume0
Intrest6
Strike
60
60
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Last Price9.39Jun 03, 2025
Change
00%
Bid14.8
Ask17.1
volume0
Intrest4
Strike
65
65
Last Price0.12Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest255
Last Price11.5Jun 13, 2025
Change
0.767.08%
Bid9.2
Ask13.1
volume4
Intrest105
Strike
70
70
Last Price0.05Jun 11, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest3473
Last Price6.61Jun 13, 2025
Change
0.8911.87%
Bid4.9
Ask7.8
volume6
Intrest1617
Strike
75
75
Last Price0.15Jun 13, 2025
Change
0.0436.36%
Bid-
Ask0.75
volume1
Intrest4662
Last Price1.75Jun 13, 2025
Change
1.6248.07%
Bid1.9
Ask3.2
volume4
Intrest4278
Strike
80
80
Last Price0.85Jun 13, 2025
Change
0.2541.67%
Bid0.75
Ask1.05
volume26
Intrest425
Last Price0.25Jun 13, 2025
Change
0.2550%
Bid-
Ask0.25
volume85
Intrest6908
Strike
85
85
Last Price10.87Jun 03, 2025
Change
00%
Bid2.5
Ask6.1
volume0
Intrest2
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9071
Strike
90
90
Last Price9.3Jun 10, 2025
Change
00%
Bid8
Ask10
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest354
Strike
95
95
Last Price19Aug 23, 2024
Change
00%
Bid12
Ask15.6
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest226
Strike
100
100
Last Price19.65Apr 22, 2025
Change
00%
Bid17.3
Ask20.6
volume0
Intrest0
Last Price0.58Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid27.4
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.3
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.4
Ask41
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved