CoStar Group Inc 옵션 체인

CSGPNASDAQ

Trade with Public

$30.00

0.792.7%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 화 10월 27th에 시장 마감 후 13일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

CoStar Group Options

View CoStar Group (CSGP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.070.0

15.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price13.4Jul 22, 2026

Change

Bid13.9

Ask15.9

volume0

Intrest6

Strike

Last Price0.12Jul 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest8

Last Price-

Change

Bid11.4

Ask13.4

volume0

Intrest0

Strike

17.5

Last Price0.1Oct 08, 2026

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price11.43Sep 14, 2026

Change

Bid8.9

Ask10.2

volume0

Intrest1

Strike

Last Price0.17Aug 07, 2026

Change

Bid-

Ask0.45

volume0

Intrest10

Last Price6.65Oct 12, 2026

Change

Bid6.2

Ask7.7

volume0

Intrest4

Strike

22.5

Last Price0.15Sep 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest93

Last Price3.7Oct 08, 2026

Change

Bid4.2

Ask5.2

volume0

Intrest20

Strike

Last Price0.03Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest2202

Last Price0.75Oct 13, 2026

Change

Bid0.55

Ask0.9

volume0

Intrest2016

Strike

Last Price0.9Oct 13, 2026

Change

Bid0.65

Ask1

volume0

Intrest709

Last Price0.09Oct 13, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest4566

Strike

Last Price5.3Oct 08, 2026

Change

Bid4.7

Ask5.9

volume0

Intrest115

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest494

Strike

Last Price10.5Sep 22, 2026

Change

Bid9.9

Ask11.1

volume0

Intrest0

Last Price0.03Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest246

Strike

Last Price16.72Sep 22, 2026

Change

Bid14.8

Ask16.1

volume0

Intrest3

Last Price0.2Aug 31, 2026

Change

Bid-

Ask0.2

volume0

Intrest75

Strike

Last Price20.3Oct 08, 2026

Change

Bid19.6

Ask21.1

volume0

Intrest45

Last Price0.45Oct 12, 2026

Change

Bid-

Ask0.45

volume0

Intrest9

Strike

Last Price-

Change

Bid24.1

Ask26.1

volume0

Intrest0

Last Price0.05Jul 09, 2026

Change

Bid-

Ask0.1

volume0

Intrest10

Strike

Last Price-

Change

Bid29.2

Ask31.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest5

Strike

Last Price-

Change

Bid34.2

Ask36.1

volume0

Intrest0

Last Price0.2Jul 06, 2026

Change

Bid-

Ask0.45

volume0

Intrest63

Strike

Last Price-

Change

Bid39.2

Ask41.1

volume0

Intrest0

옵션 비정상적인 옵션 활동

CoStar Group Options

View CoStar Group (CSGP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.070.0

15.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price13.4Jul 22, 2026

Change

Bid13.9

Ask15.9

volume0

Intrest6

Strike

Last Price0.12Jul 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest8

Last Price-

Change

Bid11.4

Ask13.4

volume0

Intrest0

Strike

17.5

Last Price0.1Oct 08, 2026

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price11.43Sep 14, 2026

Change

Bid8.9

Ask10.2

volume0

Intrest1

Strike

Last Price0.17Aug 07, 2026

Change

Bid-

Ask0.45

volume0

Intrest10

Last Price6.65Oct 12, 2026

Change

Bid6.2

Ask7.7

volume0

Intrest4

Strike

22.5

Last Price0.15Sep 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest93

Last Price3.7Oct 08, 2026

Change

Bid4.2

Ask5.2

volume0

Intrest20

Strike

Last Price0.03Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest2202

Last Price0.75Oct 13, 2026

Change

Bid0.55

Ask0.9

volume0

Intrest2016

Strike

Last Price0.9Oct 13, 2026

Change

Bid0.65

Ask1

volume0

Intrest709

Last Price0.09Oct 13, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest4566

Strike

Last Price5.3Oct 08, 2026

Change

Bid4.7

Ask5.9

volume0

Intrest115

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest494

Strike

Last Price10.5Sep 22, 2026

Change

Bid9.9

Ask11.1

volume0

Intrest0

Last Price0.03Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest246

Strike

Last Price16.72Sep 22, 2026

Change

Bid14.8

Ask16.1

volume0

Intrest3

Last Price0.2Aug 31, 2026

Change

Bid-

Ask0.2

volume0

Intrest75

Strike

Last Price20.3Oct 08, 2026

Change

Bid19.6

Ask21.1

volume0

Intrest45

Last Price0.45Oct 12, 2026

Change

Bid-

Ask0.45

volume0

Intrest9

Strike

Last Price-

Change

Bid24.1

Ask26.1

volume0

Intrest0

Last Price0.05Jul 09, 2026

Change

Bid-

Ask0.1

volume0

Intrest10

Strike

Last Price-

Change

Bid29.2

Ask31.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest5

Strike

Last Price-

Change

Bid34.2

Ask36.1

volume0

Intrest0

Last Price0.2Jul 06, 2026

Change

Bid-

Ask0.45

volume0

Intrest63

Strike

Last Price-

Change

Bid39.2

Ask41.1

volume0

Intrest0

CoStar Group Inc 옵션 체인

CoStar Group Options

뉴스

파트너 / 기고자

벤징가 글로벌

CoStar Group Options