$11.03
가까이에: Jun 9, 7:58 PM EDT
$11.00
-0.03-0.27%
시간외: 7:58 PM EDT
Comments
Loading...
Canadian Solar (NASDAQ:CSIQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Canadian Solar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Canadian Solar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.17May 27, 2025
Change
00%
Bid3.6
Ask6.4
volume0
Intrest0
Strike
6
6
Last Price0.18Apr 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price3.77May 27, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.35Apr 29, 2025
Change
00%
Bid2.35
Ask5.4
volume0
Intrest1
Strike
7
7
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest108
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.4May 21, 2025
Change
00%
Bid1.35
Ask4.4
volume0
Intrest0
Strike
8
8
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price2.05May 16, 2025
Change
00%
Bid0.9
Ask3.9
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest54
Last Price1.38May 29, 2025
Change
00%
Bid0.9
Ask2.6
volume0
Intrest599
Strike
9
9
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price0.82May 30, 2025
Change
00%
Bid0.9
Ask1.85
volume0
Intrest207
Strike
9.5
9.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest447
Last Price0.59May 30, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest892
Strike
10
10
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest393
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest422
Strike
10.5
10.5
Last Price0.24May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest469
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
11
11
Last Price0.52May 30, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest218
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Strike
11.5
11.5
Last Price0.72May 20, 2025
Change
00%
Bid0.45
Ask3
volume0
Intrest10
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Strike
12
12
Last Price2.35Apr 28, 2025
Change
00%
Bid0.7
Ask3.5
volume0
Intrest56
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
12.5
12.5
Last Price-
Change
-
Bid0.95
Ask4
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Strike
13
13
Last Price5.55Apr 17, 2025
Change
00%
Bid0.7
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid1.8
Ask5.5
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved