Canadian Solar Options

View Canadian Solar (CSIQ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.021.0

1.0

21.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price8.65Nov 02, 2026

Change

0.414.53%

Bid8.5

Ask8.7

volume1

Intrest5

Strike

Last Price0.03Nov 02, 2026

Change

0.0150%

Bid-

Ask0.05

volume4

Intrest1

Last Price7.9Oct 20, 2026

Change

-0%

Bid7.5

Ask7.7

volume0

Intrest1

Strike

Last Price0.08Nov 02, 2026

Change

0.0114.29%

Bid-

Ask0.15

volume4

Intrest1

Last Price6.65Nov 02, 2026

Change

0.253.62%

Bid6.5

Ask6.7

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price5.75Nov 02, 2026

Change

Bid5.4

Ask6

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price4.75Nov 02, 2026

Change

Bid4.4

Ask4.8

volume3

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price3.01Oct 30, 2026

Change

-0%

Bid3.4

Ask3.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price2.51Oct 30, 2026

Change

-0%

Bid2.85

Ask3.5

volume0

Intrest1

Strike

6.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price2.77Nov 02, 2026

Change

0.7335.78%

Bid2.5

Ask2.8

volume1

Intrest19

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price2.25Nov 02, 2026

Change

0.29.76%

Bid2

Ask2.35

volume8

Intrest26

Strike

7.5

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price-

Change

Bid1.45

Ask1.9

volume0

Intrest0

Strike

Last Price0.05Nov 02, 2026

Change

0.0550%

Bid-

Ask0.1

volume2

Intrest91

Last Price1.05Oct 27, 2026

Change

-0%

Bid1.05

Ask1.35

volume0

Intrest123

Strike

8.5

Last Price0.06Nov 02, 2026

Change

0.0960%

Bid0.05

Ask0.1

volume12

Intrest128

Last Price0.45Oct 30, 2026

Change

-0%

Bid0.7

Ask0.85

volume0

Intrest108

Strike

Last Price0.15Nov 02, 2026

Change

0.1550%

Bid0.1

Ask0.2

volume52

Intrest358

Last Price0.38Nov 02, 2026

Change

0.0826.67%

Bid0.35

Ask0.5

volume200

Intrest392

Strike

9.5

Last Price0.34Nov 02, 2026

Change

0.3248.48%

Bid0.3

Ask0.4

volume150

Intrest44

Last Price0.2Nov 02, 2026

Change

0.0642.86%

Bid0.2

Ask0.3

volume854

Intrest647

Strike

Last Price0.5Nov 02, 2026

Change

0.6456.14%

Bid0.55

Ask0.75

volume215

Intrest41

Last Price0.11Nov 02, 2026

Change

0.0337.5%

Bid0.1

Ask0.15

volume215

Intrest452

Strike

10.5

Last Price1.03Nov 02, 2026

Change

0.3826.95%

Bid0.95

Ask1.1

volume1

Intrest25

Last Price0.07Nov 02, 2026

Change

0.0240%

Bid-

Ask0.1

volume61

Intrest270

Strike

Last Price1.87Oct 30, 2026

Change

-0%

Bid1.3

Ask1.6

volume0

Intrest80

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest164

Strike

11.5

Last Price1.75Nov 02, 2026

Change

0.6326.47%

Bid1.65

Ask2.05

volume4

Intrest115

Last Price0.04Nov 02, 2026

Change

0.0120%

Bid-

Ask0.05

volume1

Intrest534

Strike

Last Price2.35Nov 02, 2026

Change

0.8225.87%

Bid2.25

Ask2.55

volume2

Intrest40

Last Price0.12Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Strike

12.5

Last Price3.28Oct 23, 2026

Change

-0%

Bid2.55

Ask3.1

volume0

Intrest5

Last Price0.25Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest101

Strike

Last Price4.15Oct 26, 2026

Change

-0%

Bid3.1

Ask3.6

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest73

Strike

13.5

Last Price3.5Oct 16, 2026

Change

-0%

Bid3.5

Ask4.1

volume0

Intrest0

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest10

Strike

Last Price2.7Oct 06, 2026

Change

-0%

Bid4

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

14.5

Last Price-

Change

Bid4.5

Ask5.1

volume0

Intrest0

Last Price0.17Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Strike

Last Price5.72Oct 28, 2026

Change

-0%

Bid5

Ask5.6

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest0

Strike

15.5

Last Price-

Change

Bid5.5

Ask6.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price6.35Nov 02, 2026

Change

1.2524.51%

Bid6.2

Ask6.6

volume1

Intrest10

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

16.5

Last Price-

Change

Bid6.5

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price6.01Sep 25, 2026

Change

-0%

Bid7

Ask7.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid7.5

Ask8.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price-

Change

Bid8

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

18.5

Last Price-

Change

Bid8.5

Ask9.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price-

Change

Bid9

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price10.3Nov 02, 2026

Change

Bid10.1

Ask10.5

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price11.95Oct 30, 2026

Change

-0%

Bid11

Ask11.6

volume0

Intrest0

Canadian Solar Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Canadian Solar Options