Comments
Loading...
Carlisle Companies (NYSE:CSL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carlisle Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carlisle Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid172.7
Ask177
volume0
Intrest0
Strike
280
280
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid162.7
Ask167
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price128Oct 25, 2024
Change
00%
Bid152.9
Ask157
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid142.7
Ask147.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid132.7
Ask137.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid122.7
Ask127
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid112.7
Ask117.2
volume0
Intrest0
Strike
340
340
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid102.7
Ask107.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask97
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask87
volume0
Intrest0
Strike
370
370
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid73.3
Ask76.8
volume0
Intrest0
Strike
380
380
Last Price2Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Strike
390
390
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Strike
400
400
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest67
Last Price23.15Nov 05, 2024
Change
00%
Bid43.6
Ask46.6
volume0
Intrest3
Strike
410
410
Last Price0.26Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Last Price34.42Nov 07, 2024
Change
00%
Bid33.1
Ask36.8
volume0
Intrest3
Strike
420
420
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price24.02Nov 06, 2024
Change
00%
Bid23.6
Ask27
volume0
Intrest10
Strike
430
430
Last Price1.62Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price15.74Nov 06, 2024
Change
00%
Bid14.6
Ask17.1
volume0
Intrest2
Strike
440
440
Last Price1.25Nov 12, 2024
Change
00%
Bid0.25
Ask1.5
volume0
Intrest31
Last Price2.53Oct 31, 2024
Change
00%
Bid5.9
Ask8.7
volume0
Intrest3
Strike
450
450
Last Price2.75Nov 12, 2024
Change
00%
Bid1
Ask4.5
volume0
Intrest11
Last Price1.25Oct 30, 2024
Change
00%
Bid0.95
Ask3.4
volume0
Intrest36
Strike
460
460
Last Price35.7Oct 28, 2024
Change
00%
Bid6.4
Ask8.8
volume0
Intrest8
Last Price1.8Nov 07, 2024
Change
00%
Bid0.05
Ask2.1
volume0
Intrest24
Strike
470
470
Last Price45.92Oct 25, 2024
Change
00%
Bid14.7
Ask18.3
volume0
Intrest21
Last Price1.25Nov 08, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Strike
480
480
Last Price22.4Oct 15, 2024
Change
00%
Bid24.3
Ask28
volume0
Intrest4
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
490
490
Last Price27.7Oct 15, 2024
Change
00%
Bid33.7
Ask38
volume0
Intrest0
Last Price0.61Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
500
500
Last Price78.49Oct 28, 2024
Change
00%
Bid43.7
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid53.7
Ask58
volume0
Intrest0
Last Price2.56Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid63.8
Ask68
volume0
Intrest0
Last Price2.51Oct 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid73.8
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid83.8
Ask88
volume0
Intrest0
Last Price0.9Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid93.7
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid103.8
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid113.7
Ask118
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved