$348.23
5.051.47%
가까이에: -
$348.23
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Carlisle Companies (NYSE:CSL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carlisle Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carlisle Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid136.3
Ask140.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid126.6
Ask130.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.7
Ask120.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask110.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.7
Ask100.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask90.6
volume0
Intrest0
Strike
260
260
Last Price0.61Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid76.8
Ask80.7
volume0
Intrest0
Strike
270
270
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid66.6
Ask70.8
volume0
Intrest0
Strike
280
280
Last Price0.7Mar 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Last Price-
Change
-
Bid56.8
Ask61
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Strike
300
300
Last Price3.78Feb 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
310
310
Last Price1.87Mar 25, 2025
Change
00%
Bid0.3
Ask3.5
volume0
Intrest4
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Strike
320
320
Last Price2.6Mar 24, 2025
Change
00%
Bid0.15
Ask4.6
volume0
Intrest3
Last Price14.1Mar 13, 2025
Change
00%
Bid20.3
Ask24.7
volume0
Intrest1
Strike
330
330
Last Price3.4Mar 25, 2025
Change
00%
Bid1.7
Ask5.8
volume0
Intrest6
Last Price14.27Apr 02, 2025
Change
0.533.58%
Bid12.5
Ask16.9
volume1
Intrest5
Strike
340
340
Last Price10.55Mar 31, 2025
Change
00%
Bid3.9
Ask8.2
volume0
Intrest4
Last Price8.9Mar 24, 2025
Change
00%
Bid6.5
Ask10.9
volume0
Intrest6
Strike
350
350
Last Price31.15Mar 04, 2025
Change
00%
Bid7.7
Ask11.7
volume0
Intrest1
Last Price6.8Mar 25, 2025
Change
00%
Bid2.55
Ask6.8
volume0
Intrest10
Strike
360
360
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Last Price3.12Mar 27, 2025
Change
00%
Bid0.1
Ask3.9
volume0
Intrest8
Strike
370
370
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price1.8Mar 25, 2025
Change
00%
Bid0.05
Ask2.95
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price0.95Mar 21, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest100
Strike
390
390
Last Price-
Change
-
Bid39.9
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid49.8
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid59.8
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid69.8
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid79.8
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid89.8
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid99.8
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid109.8
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid119.9
Ask124.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid129.8
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid139.8
Ask144.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved