$377.96
-0.72-0.19%
가까이에: -
$377.96
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Carlisle Companies (NYSE:CSL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carlisle Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carlisle Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price139.3Apr 07, 2025
Change
00%
Bid181
Ask185.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid176.2
Ask180.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price150.5Apr 24, 2025
Change
00%
Bid166.1
Ask170.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price105.4Mar 04, 2025
Change
00%
Bid156.1
Ask160.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price107.5Mar 06, 2025
Change
00%
Bid146.1
Ask150.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid136.2
Ask140.8
volume0
Intrest0
Strike
240
240
Last Price0.89Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price184.6Oct 25, 2024
Change
00%
Bid126.1
Ask130.8
volume0
Intrest1
Strike
250
250
Last Price1.35Oct 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price175.3Oct 25, 2024
Change
00%
Bid116.2
Ask120.9
volume0
Intrest1
Strike
260
260
Last Price3.44Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price166Oct 25, 2024
Change
00%
Bid106.3
Ask110.9
volume0
Intrest1
Strike
270
270
Last Price0.28May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid96.2
Ask100.9
volume0
Intrest0
Strike
280
280
Last Price5Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price167.5Nov 06, 2024
Change
00%
Bid86.2
Ask90.9
volume0
Intrest1
Strike
290
290
Last Price8.63Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price138.8Oct 25, 2024
Change
00%
Bid76.2
Ask80.9
volume0
Intrest1
Strike
300
300
Last Price1.92Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price45.98Feb 25, 2025
Change
00%
Bid66.5
Ask71
volume0
Intrest2
Strike
310
310
Last Price22.6Apr 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price25Apr 09, 2025
Change
00%
Bid56.5
Ask61
volume0
Intrest4
Strike
320
320
Last Price25Apr 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price42Feb 06, 2025
Change
00%
Bid46.5
Ask51.1
volume0
Intrest6
Strike
330
330
Last Price14.28Apr 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price66.9May 16, 2025
Change
00%
Bid36.7
Ask41.2
volume0
Intrest3
Strike
340
340
Last Price3.74May 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price52May 12, 2025
Change
00%
Bid28.2
Ask31.6
volume0
Intrest55
Strike
350
350
Last Price2.85Jun 02, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest269
Last Price31.3Apr 24, 2025
Change
00%
Bid18.5
Ask22
volume0
Intrest3
Strike
360
360
Last Price24Apr 22, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Last Price38.9May 16, 2025
Change
00%
Bid11.5
Ask14.1
volume0
Intrest4
Strike
370
370
Last Price14.95Apr 25, 2025
Change
00%
Bid2
Ask5.8
volume0
Intrest3
Last Price6.28Jun 02, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest15
Strike
380
380
Last Price7.5Jun 04, 2025
Change
00%
Bid6.5
Ask9.6
volume0
Intrest5
Last Price3.1Jun 03, 2025
Change
00%
Bid2.2
Ask5.4
volume0
Intrest5
Strike
390
390
Last Price6.98May 19, 2025
Change
00%
Bid12.9
Ask16.5
volume0
Intrest2
Last Price2Jun 06, 2025
Change
0.5235.14%
Bid-
Ask2.15
volume2
Intrest6
Strike
400
400
Last Price21.3May 30, 2025
Change
00%
Bid21
Ask24.3
volume0
Intrest5
Last Price0.8Jun 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest50
Strike
410
410
Last Price89.6Apr 08, 2025
Change
00%
Bid30
Ask33.1
volume0
Intrest129
Last Price0.4Jun 06, 2025
Change
0.6862.96%
Bid-
Ask2.15
volume1
Intrest105
Strike
420
420
Last Price88.5Apr 07, 2025
Change
00%
Bid40.1
Ask43.7
volume0
Intrest0
Last Price1.72May 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest35
Strike
430
430
Last Price104.9Apr 07, 2025
Change
00%
Bid49.7
Ask54
volume0
Intrest0
Last Price1.62May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
440
440
Last Price90Feb 19, 2025
Change
00%
Bid59.7
Ask64
volume0
Intrest0
Last Price12Dec 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest127
Strike
450
450
Last Price57.16Dec 18, 2024
Change
00%
Bid69.7
Ask74
volume0
Intrest0
Last Price2.85Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
460
460
Last Price120.5Apr 09, 2025
Change
00%
Bid79.7
Ask84
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
470
470
Last Price130.5Apr 09, 2025
Change
00%
Bid89.7
Ask94
volume0
Intrest0
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest101
Strike
480
480
Last Price-
Change
-
Bid99.7
Ask104
volume0
Intrest0
Last Price0.95Feb 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid109.7
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid119.7
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price118Jan 15, 2025
Change
00%
Bid129.7
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid139.7
Ask144
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid149.7
Ask154
volume0
Intrest0
Last Price0.36Feb 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid159.7
Ask164
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid169.7
Ask174
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid179.7
Ask184
volume0
Intrest0
Last Price3.7Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid189.7
Ask194
volume0
Intrest0
Last Price3Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
580
580
Last Price-
Change
-
Bid199.7
Ask204
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid209.7
Ask214
volume0
Intrest0
Last Price1.9Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid219.7
Ask224
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid229.7
Ask234
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid239.7
Ask244
volume0
Intrest0
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid259.7
Ask264
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
660
660
Last Price-
Change
-
Bid279.7
Ask284
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved