Comments
Loading...
Carlisle Companies (NYSE:CSL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carlisle Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carlisle Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid137.9
Ask142.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid127.8
Ask132.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask122.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask112.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask102.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask92.9
volume0
Intrest0
Strike
320
320
Last Price3.07Jan 08, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid78.6
Ask82.8
volume0
Intrest0
Strike
330
330
Last Price2.85Jan 14, 2025
Change
00%
Bid0.05
Ask2.9
volume0
Intrest1
Last Price57.5Jan 15, 2025
Change
00%
Bid69.6
Ask72.6
volume0
Intrest1
Strike
340
340
Last Price5.71Jan 13, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask63.1
volume0
Intrest0
Strike
350
350
Last Price3.5Jan 15, 2025
Change
00%
Bid0.8
Ask4.1
volume0
Intrest5
Last Price28.54Jan 14, 2025
Change
00%
Bid51
Ask54
volume0
Intrest1
Strike
360
360
Last Price11.38Jan 13, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest5
Last Price42Jan 21, 2025
Change
00%
Bid42.1
Ask45.4
volume0
Intrest1
Strike
370
370
Last Price5.4Jan 17, 2025
Change
00%
Bid2.5
Ask5.7
volume0
Intrest2
Last Price17Jan 14, 2025
Change
00%
Bid34
Ask37.6
volume0
Intrest5
Strike
380
380
Last Price7.34Jan 21, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest3
Last Price23.6Jan 17, 2025
Change
00%
Bid26.6
Ask29.6
volume0
Intrest2
Strike
390
390
Last Price10.16Jan 21, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest1
Last Price18.77Jan 22, 2025
Change
00%
Bid20.1
Ask22.8
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Last Price12Jan 17, 2025
Change
00%
Bid13.7
Ask17.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid13.7
Ask17.9
volume0
Intrest0
Last Price7.82Jan 22, 2025
Change
00%
Bid9.3
Ask12.2
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Last Price5.3Jan 17, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid26.3
Ask29.3
volume0
Intrest0
Last Price3.3Jan 21, 2025
Change
00%
Bid2.65
Ask6
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask4.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask3.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid50.1
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid59.3
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid68.8
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid78.7
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid88.6
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid98.7
Ask103.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid108.7
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid118.6
Ask123.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid128.8
Ask133
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
550
550
Last Price-
Change
-
Bid138.8
Ask143
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved