$20.33
-0.03-0.15%
가까이에: Aug 21, 5:00 PM EST
$19.92
-0.41-2.02%
시간외: Aug 21, 8:23 AM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Csquare Inc 옵션 체인
CSQRNYSE
Csquare Options
View Csquare (CSQR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
10.00
P/C Ratio (OI)
1.51
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Strike
15
15
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid1.4
Ask5.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest20
Last Price-
Change
-
Bid0.1
Ask4.3
volume0
Intrest0
Strike
20
20
Last Price0.8Aug 14, 2026
Change
-0%
Bid0.5
Ask4.2
volume0
Intrest30
Last Price1Aug 21, 2026
Change
0.1513.04%
Bid-
Ask3.8
volume2
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid0.95
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Last Price2.26Aug 18, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved