$9.93
0.040.40%
가까이에: -
$9.93
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Constellium (NYSE:CSTM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Constellium의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Constellium에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.15
volume0
Intrest0
Strike
8
8
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.2
volume0
Intrest0
Strike
9
9
Last Price0.15Jan 31, 2025
Change
0.0211.76%
Bid0.1
Ask0.2
volume11
Intrest102
Last Price0.49Jan 31, 2025
Change
0.059.26%
Bid0.4
Ask0.55
volume1
Intrest663
Strike
10
10
Last Price0.5Jan 30, 2025
Change
00%
Bid0.45
Ask1.5
volume0
Intrest1108
Last Price0.17Jan 31, 2025
Change
0.0419.05%
Bid0.1
Ask0.25
volume1
Intrest159
Strike
11
11
Last Price0.92Jan 22, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest256
Last Price0.1Jan 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest651
Strike
12
12
Last Price1.35Jan 17, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest28
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest244
Strike
13
13
Last Price2.75Dec 18, 2024
Change
00%
Bid1.95
Ask4.8
volume0
Intrest21
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
14
14
Last Price2.25Dec 05, 2024
Change
00%
Bid3
Ask5.7
volume0
Intrest52
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
15
15
Last Price2.8Dec 04, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest12
Last Price0.11Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
16
16
Last Price3.8Dec 04, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest22
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
17
17
Last Price1.95Oct 02, 2024
Change
00%
Bid6.9
Ask8.7
volume0
Intrest0
Last Price0.65Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
18
18
Last Price2.25Sep 18, 2024
Change
00%
Bid6.9
Ask9.7
volume0
Intrest0
Last Price0.4Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
19
19
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.9
Ask12.2
volume0
Intrest0
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid14.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid16.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid17.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.9
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid24.3
Ask26.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved