$12.98
-0.53-3.92%
가까이에: -
$12.98
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Constellium (NYSE:CSTM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Constellium의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Constellium에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Strike
8
8
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price3.85Jun 11, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest63
Strike
10
10
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price2.05Jun 09, 2025
Change
00%
Bid2.15
Ask2.65
volume0
Intrest112
Strike
11
11
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Last Price1.49Jun 16, 2025
Change
0.2614.86%
Bid1.35
Ask1.55
volume16
Intrest137
Strike
12
12
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price0.47Jun 16, 2025
Change
0.4548.91%
Bid0.5
Ask1.3
volume8
Intrest79
Strike
13
13
Last Price0.6Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price0.33Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Strike
14
14
Last Price1.35Jun 04, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price2.25Jun 04, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.45
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved