Constellium Options
View Constellium (CSTM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.2Jun 05, 2026
Bid7.8
Ask11.9
volume0
Intrest5
Last Price0.3Jul 22, 2026
Bid-
Ask2.4
volume0
Intrest2
Last Price12.6Apr 01, 2026
Bid6.5
Ask11
volume0
Intrest1
Last Price0.05Oct 27, 2026
Bid-
Ask2.4
volume0
Intrest66
Last Price-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask2.25
volume0
Intrest9
Last Price15.55Apr 29, 2026
Bid4.6
Ask7.5
volume0
Intrest0
Last Price0.15Oct 27, 2026
Bid-
Ask0.45
volume0
Intrest14
Last Price-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask2.35
volume0
Intrest19
Last Price4.76Oct 27, 2026
Bid3.8
Ask5.5
volume0
Intrest17
Last Price0.15Oct 21, 2026
Bid-
Ask1.1
volume0
Intrest348
Last Price5.03Sep 23, 2026
Bid1.9
Ask4.7
volume0
Intrest36
Last Price0.3Oct 27, 2026
Bid-
Ask0.5
volume0
Intrest11
Last Price3.49Oct 05, 2026
Bid1.85
Ask3.6
volume0
Intrest11
Last Price0.46Oct 20, 2026
Bid-
Ask2.7
volume0
Intrest9
Last Price10.86May 15, 2026
Bid0.75
Ask3.6
volume0
Intrest1
Last Price0.8Oct 27, 2026
Bid0.55
Ask0.95
volume0
Intrest114
Last Price1.7Oct 27, 2026
Bid1
Ask2.1
volume0
Intrest29
Last Price1.3Oct 27, 2026
Bid0.1
Ask2.15
volume0
Intrest1040
Last Price1.12Oct 27, 2026
Bid0.65
Ask1.4
volume0
Intrest119
Last Price1.73Oct 27, 2026
Bid1.35
Ask1.9
volume0
Intrest557
Last Price0.82Oct 27, 2026
Bid0.5
Ask1
volume0
Intrest1237
Last Price2.1Oct 14, 2026
Bid1.6
Ask4.2
volume0
Intrest38
Last Price0.52Oct 27, 2026
Bid0.15
Ask2.3
volume0
Intrest683
Last Price3.8Oct 26, 2026
Bid2.35
Ask3.8
volume0
Intrest101
Last Price0.6Oct 21, 2026
Bid-
Ask4.5
volume0
Intrest593
Last Price3.15Oct 20, 2026
Bid3.4
Ask5.4
volume0
Intrest35
Last Price0.25Oct 23, 2026
Bid-
Ask0.65
volume0
Intrest443
Last Price5.7Sep 15, 2026
Bid4.5
Ask6.3
volume0
Intrest102
Last Price0.16Oct 27, 2026
Bid0.05
Ask0.25
volume0
Intrest1493
Last Price5.9Oct 27, 2026
Bid4.7
Ask6.8
volume0
Intrest30
Last Price0.2Oct 20, 2026
Bid0.05
Ask0.2
volume0
Intrest208
Last Price5.3Jul 31, 2026
Bid6.2
Ask8.2
volume0
Intrest117
Last Price0.1Oct 22, 2026
Bid-
Ask0.3
volume0
Intrest353
Last Price6.4Oct 21, 2026
Bid6.5
Ask9.7
volume0
Intrest104
Last Price0.18Oct 16, 2026
Bid0.05
Ask0.7
volume0
Intrest964
Last Price7.35Sep 16, 2026
Bid6.9
Ask9.8
volume0
Intrest50
Last Price0.07Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest792
Last Price6.7Jul 22, 2026
Bid8.1
Ask11.6
volume0
Intrest7
Last Price0.05Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest881
Last Price-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price0.67Aug 26, 2026
Bid-
Ask2.35
volume0
Intrest14
Last Price-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask2.35
volume0
Intrest20
Last Price-
Bid10.9
Ask14.4
volume0
Intrest0
Last Price0.35Aug 20, 2026
Bid-
Ask1.15
volume0
Intrest266
Last Price-
Bid12.1
Ask15.6
volume0
Intrest0
Last Price0.3Oct 14, 2026
Bid-
Ask1.15
volume0
Intrest78
Last Price-
Bid13.2
Ask16.6
volume0
Intrest0
Last Price0.2Aug 27, 2026
Bid-
Ask2.35
volume0
Intrest49
Last Price7.6Jun 03, 2026
Bid14
Ask17.6
volume0
Intrest0
Last Price0.6Aug 05, 2026
Bid-
Ask1.15
volume0
Intrest65
Last Price11.5Jun 03, 2026
Bid19
Ask22.6
volume0
Intrest1
Last Price0.05Sep 15, 2026
Bid-
Ask1.15
volume0
Intrest195
Last Price-
Bid24
Ask27.6
volume0
Intrest0
Last Price0.05Sep 15, 2026
Bid-
Ask1.15
volume0
Intrest452
Last Price26.18Jul 14, 2026
Bid29.5
Ask32.6
volume0
Intrest0
