$27.99
-1.93-6.45%
가까이에: Aug 17, 5:00 PM EST
$28.10
-1.82-6.08%
프리마켓: 3:00 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Constellium SE 옵션 체인
CSTMNYSE
Constellium Options
View Constellium (CSTM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.6
Ask19.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid16.6
Ask18.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid15.6
Ask17.4
volume0
Intrest0
Strike
12
12
Last Price0.04Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid14.6
Ask16.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid13.5
Ask15.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid12.7
Ask14.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest2
Last Price17.18May 05, 2026
Change
-
Bid11.6
Ask13.3
volume0
Intrest1
Strike
16
16
Last Price0.3Apr 15, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Strike
17
17
Last Price0.78Jul 22, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Strike
18
18
Last Price0.38Apr 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest9
Last Price11.5Jul 09, 2026
Change
-
Bid8.7
Ask10.2
volume0
Intrest41
Strike
19
19
Last Price0.3May 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price8.5Aug 18, 2026
Change
-
Bid7.8
Ask9.3
volume0
Intrest35
Strike
20
20
Last Price0.3Jun 05, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest5
Last Price6.63Apr 01, 2026
Change
-
Bid6.7
Ask8.2
volume0
Intrest4
Strike
21
21
Last Price0.2Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest68
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest6
Strike
22
22
Last Price0.14Jul 30, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest43
Last Price6.39Aug 07, 2026
Change
-
Bid4.8
Ask6.2
volume0
Intrest18
Strike
23
23
Last Price0.23Aug 11, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest129
Last Price5.4Aug 10, 2026
Change
-
Bid3.8
Ask5.3
volume0
Intrest25
Strike
24
24
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest20
Last Price3.1Aug 18, 2026
Change
-
Bid1.75
Ask3.2
volume0
Intrest550
Strike
25
25
Last Price0.25Aug 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest44
Last Price1.95Aug 18, 2026
Change
-
Bid1.75
Ask2.2
volume0
Intrest705
Strike
26
26
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest530
Last Price1.2Aug 18, 2026
Change
-
Bid0.65
Ask1.4
volume0
Intrest61
Strike
27
27
Last Price0.2Aug 18, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest125
Last Price0.89Aug 18, 2026
Change
-
Bid0.3
Ask0.65
volume0
Intrest134
Strike
28
28
Last Price0.5Aug 18, 2026
Change
-
Bid0.1
Ask1
volume0
Intrest67
Last Price0.25Aug 18, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest205
Strike
29
29
Last Price1.14Aug 18, 2026
Change
-
Bid0.25
Ask1.65
volume0
Intrest535
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest426
Strike
30
30
Last Price0.75Aug 17, 2026
Change
-
Bid0.85
Ask2.4
volume0
Intrest275
Last Price0.09Aug 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest312
Strike
31
31
Last Price1.6Aug 17, 2026
Change
-
Bid1.7
Ask3.3
volume0
Intrest196
Last Price0.18Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest493
Strike
32
32
Last Price2.62Aug 17, 2026
Change
-
Bid2.9
Ask4.3
volume0
Intrest89
Last Price0.25Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest538
Strike
33
33
Last Price3.7Aug 13, 2026
Change
-
Bid3.8
Ask5.3
volume0
Intrest537
Last Price0.17Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest464
Strike
34
34
Last Price6.31Jul 17, 2026
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price0.04Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest957
Strike
35
35
Last Price4.2Jun 23, 2026
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest220
Strike
36
36
Last Price4.4May 13, 2026
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.26Jul 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest223
Strike
37
37
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest140
Strike
38
38
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Last Price0.29Jul 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest41
Strike
39
39
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest262
Strike
40
40
Last Price6.7May 26, 2026
Change
-
Bid10.7
Ask12.6
volume0
Intrest10
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest84
Strike
45
45
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Last Price0.25Jun 22, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest58
Strike
50
50
Last Price19.64Jul 06, 2026
Change
-
Bid20.2
Ask22.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved