$30.88
0.401.31%
가까이에: Sep 21, 5:00 PM EST
$30.88
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Carriage Services Inc 옵션 체인
CSVNYSE
Carriage Services Options
View Carriage Services (CSV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.94Sep 10, 2026
Change
-0%
Bid0.6
Ask3.5
volume0
Intrest17
Strike
30
30
Last Price0.87Jun 08, 2026
Change
-0%
Bid0.1
Ask2.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price1.62Jun 04, 2026
Change
-0%
Bid2.5
Ask5.9
volume0
Intrest5
Last Price0.7Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
40
40
Last Price4Aug 06, 2026
Change
-0%
Bid7.5
Ask10.3
volume0
Intrest54
Last Price1.1Jun 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
45
45
Last Price4.1May 19, 2026
Change
-0%
Bid13.2
Ask15.5
volume0
Intrest1
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest58
Strike
55
55
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid27.7
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid32.7
Ask36.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved