Carriage Services Options
View Carriage Services (CSV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.2
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price4.58Oct 13, 2026
Last Price0.5Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price0.35Oct 13, 2026
Bid0.25
Ask0.45
volume658
Intrest270
Last Price1.62Jun 04, 2026
Bid-
Ask1.45
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask1.25
volume0
Intrest8
Last Price4Aug 06, 2026
Bid4.1
Ask7
volume0
Intrest54
Last Price1.1Jun 03, 2026
Last Price10.8Oct 13, 2026
Bid8.9
Ask12
volume1
Intrest1
Last Price0.05Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Bid13.9
Ask16.7
volume0
Intrest0
Last Price0.05Aug 14, 2026
Bid-
Ask0.2
volume0
Intrest58
Last Price-
Bid18.4
Ask22
volume0
Intrest0
Last Price-
Bid23.4
Ask27
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid28.6
Ask32
volume0
Intrest0
