$51.16
0.921.83%
마지막 업데이트: Aug 19, 10:31 AM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
CSX Corp 옵션 체인
CSXNASDAQ
배당금: 배당락일은 12일 후입니다
CSX Options
View CSX (CSX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.16
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.25Aug 19, 2026
Change
0.551.79%
Bid30.3
Ask31.3
volume7
Intrest65
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price28.7Aug 19, 2026
Change
0.451.59%
Bid28.4
Ask28.8
volume9
Intrest12
Strike
22.5
22.5
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price26.25Aug 19, 2026
Change
0.51.94%
Bid25.5
Ask26.3
volume6
Intrest48
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price23.4Aug 17, 2026
Change
-0%
Bid22.7
Ask25.8
volume0
Intrest2
Strike
27.5
27.5
Last Price0.1Apr 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest159
Last Price20.4Aug 14, 2026
Change
-0%
Bid20.2
Ask23.3
volume0
Intrest56
Strike
30
30
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price17.8Aug 10, 2026
Change
-0%
Bid17.7
Ask20.8
volume0
Intrest72
Strike
32.5
32.5
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price15.49Aug 10, 2026
Change
-0%
Bid15.3
Ask16.9
volume0
Intrest187
Strike
35
35
Last Price0.09Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest873
Last Price14Aug 06, 2026
Change
-0%
Bid12.7
Ask15.8
volume0
Intrest94
Strike
37.5
37.5
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest837
Last Price12.4Aug 18, 2026
Change
-0%
Bid12.4
Ask13.8
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.42Aug 18, 2026
Change
-0%
Bid11.4
Ask13.1
volume0
Intrest1
Strike
39
39
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest9
Last Price10.6Aug 18, 2026
Change
-0%
Bid10.4
Ask11.7
volume0
Intrest635
Strike
40
40
Last Price0.11Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest501
Last Price-
Change
-
Bid9.5
Ask10.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Strike
42
42
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Last Price8.13Aug 18, 2026
Change
-0%
Bid8
Ask9.3
volume0
Intrest446
Strike
42.5
42.5
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1058
Last Price7.6Aug 17, 2026
Change
-0%
Bid7.5
Ask8.9
volume0
Intrest1
Strike
43
43
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Strike
44
44
Last Price0.17Jul 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price6.12Aug 19, 2026
Change
0.7113.12%
Bid5.5
Ask6.7
volume1
Intrest1603
Strike
45
45
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2222
Last Price5.23Aug 18, 2026
Change
-0%
Bid4.8
Ask6.3
volume0
Intrest42
Strike
45.5
45.5
Last Price0.11Jul 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest147
Last Price4.82Aug 18, 2026
Change
-0%
Bid4.5
Ask5.5
volume0
Intrest14
Strike
46
46
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest75
Last Price4.07Aug 17, 2026
Change
-0%
Bid3.8
Ask6.2
volume0
Intrest11
Strike
46.5
46.5
Last Price0.18Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price3.37Aug 12, 2026
Change
-0%
Bid3.3
Ask5.2
volume0
Intrest2
Strike
47
47
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest319
Last Price2.8Aug 18, 2026
Change
-0%
Bid2.85
Ask4.2
volume0
Intrest2764
Strike
47.5
47.5
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2204
Last Price2.64Aug 18, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest404
Strike
48
48
Last Price0.08Aug 19, 2026
Change
0.1260%
Bid-
Ask0.2
volume4
Intrest122
Last Price2.17Aug 18, 2026
Change
-0%
Bid1.85
Ask3.2
volume0
Intrest14
Strike
48.5
48.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest601
Last Price2.05Aug 19, 2026
Change
0.424.24%
Bid2.05
Ask2.4
volume2
Intrest55
Strike
49
49
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest173
Last Price2Aug 19, 2026
Change
1.05110.53%
Bid1.6
Ask2.2
volume271
Intrest680
Strike
49.5
49.5
Last Price0.05Aug 19, 2026
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest93
Last Price1.2Aug 19, 2026
Change
0.6100%
Bid1.15
Ask1.4
volume160
Intrest3195
Strike
50
50
Last Price0.1Aug 19, 2026
Change
0.2167.74%
Bid-
Ask0.2
volume77
Intrest8050
Last Price0.75Aug 19, 2026
Change
0.54257.14%
Bid0.45
Ask0.6
volume9
Intrest1020
Strike
51
51
Last Price0.38Aug 19, 2026
Change
0.556.82%
Bid0.15
Ask0.5
volume73
Intrest529
Last Price0.25Aug 19, 2026
Change
0.2400%
Bid0.1
Ask0.4
volume136
Intrest2081
Strike
52
52
Last Price1.47Aug 17, 2026
Change
-0%
Bid0.7
Ask1.3
volume0
Intrest434
Last Price0.05Aug 19, 2026
Change
0.0550%
Bid-
Ask0.15
volume61
Intrest3490
Strike
52.5
52.5
Last Price2.3Aug 13, 2026
Change
-0%
Bid1
Ask1.55
volume0
Intrest256
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume9
Intrest483
Strike
53
53
Last Price2.63Aug 14, 2026
Change
-0%
Bid1.35
Ask2
volume0
Intrest194
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest777
Strike
54
54
Last Price4.18Aug 11, 2026
Change
-0%
Bid2.35
Ask3.8
volume0
Intrest39
Last Price0.05Aug 19, 2026
Change
0.04400%
Bid-
Ask0.05
volume22
Intrest7273
Strike
55
55
Last Price4.22Aug 17, 2026
Change
-0%
Bid3.3
Ask4.3
volume0
Intrest1
Last Price0.08Aug 19, 2026
Change
0.0220%
Bid-
Ask0.25
volume5
Intrest82
Strike
56
56
Last Price5.25Aug 17, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.08Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Strike
57
57
Last Price6.26Aug 17, 2026
Change
-0%
Bid5.5
Ask6.6
volume0
Intrest1
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest40
Strike
57.5
57.5
Last Price7.24Aug 18, 2026
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest0
Last Price0.29Jul 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
58
58
Last Price7.65Aug 18, 2026
Change
-0%
Bid6.3
Ask7.6
volume0
Intrest1
Last Price0.02Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
59
59
Last Price8.25Aug 17, 2026
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
60
60
Last Price10.15Aug 11, 2026
Change
-0%
Bid8.3
Ask10.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved