$32.64
0.070.21%
프리마켓: Dec 24, 3:37 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CSX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CSX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.8Dec 19, 2024
Change
00%
Bid7.5
Ask7.7
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.6Nov 27, 2024
Change
00%
Bid1.65
Ask5.4
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.45Dec 24, 2024
Change
00%
Bid1.45
Ask1.8
volume0
Intrest23
Strike
31
31
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price0.5Dec 24, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest479
Strike
32
32
Last Price0.22Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price0.25Dec 24, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest42
Strike
32.5
32.5
Last Price0.77Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest26
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest671
Strike
33
33
Last Price0.5Dec 24, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest134
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
33.5
33.5
Last Price1.15Dec 24, 2024
Change
00%
Bid0.85
Ask2
volume0
Intrest3
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
34
34
Last Price1.45Dec 18, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest26
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
35
35
Last Price3.02Dec 20, 2024
Change
00%
Bid2.35
Ask3.9
volume0
Intrest40
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Strike
36
36
Last Price3Dec 16, 2024
Change
00%
Bid1.75
Ask5.1
volume0
Intrest7
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Strike
37
37
Last Price-
Change
-
Bid2.65
Ask6.3
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
38
38
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
39
39
Last Price3.8Nov 15, 2024
Change
00%
Bid5.4
Ask7.7
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
40
40
Last Price8Dec 20, 2024
Change
00%
Bid5.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid13
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved