$28.96
0.592.08%
가까이에: -
$28.92
-0.04-0.14%
시간외: 7:36 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CSX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CSX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
18
18
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Strike
18.5
18.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
22
22
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Strike
23
23
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.99Apr 16, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest1
Strike
24
24
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.7May 02, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest27
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.6
volume0
Intrest0
Strike
25.5
25.5
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid1.35
Ask3.1
volume0
Intrest0
Strike
26
26
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price1.35Apr 21, 2025
Change
00%
Bid1.7
Ask2.7
volume0
Intrest24
Strike
26.5
26.5
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price1.38Apr 22, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest25
Strike
27
27
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price1.37May 08, 2025
Change
0.3534.31%
Bid0.75
Ask1.7
volume1
Intrest160
Strike
27.5
27.5
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price0.7May 08, 2025
Change
0.1527.27%
Bid0.9
Ask1.25
volume1
Intrest366
Strike
28
28
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Last Price0.7May 08, 2025
Change
0.5250%
Bid0.4
Ask0.7
volume50
Intrest121
Strike
28.5
28.5
Last Price0.04May 08, 2025
Change
0.3489.47%
Bid-
Ask0.15
volume3
Intrest133
Last Price0.27May 08, 2025
Change
0.22440%
Bid-
Ask0.45
volume23
Intrest117
Strike
29
29
Last Price0.16May 08, 2025
Change
0.3165.96%
Bid0.05
Ask0.2
volume5
Intrest12
Last Price0.06May 08, 2025
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest155
Strike
29.5
29.5
Last Price1May 02, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest2
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
30
30
Last Price2.92Apr 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid1
Ask2.65
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
31
31
Last Price1.85May 08, 2025
Change
2.1553.75%
Bid1.95
Ask2.8
volume97
Intrest2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid1.8
Ask3
volume0
Intrest0
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid2.2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.4
Ask11.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved