Comments
Loading...

CSX

CSXNASDAQ
Benzinga Data가 제공하는 로고
$32.64
0.070.21%
프리마켓: Dec 24, 3:37 PM EDT

CSX (NASDAQ:CSX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CSX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CSX에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.050.0
20.0
50.0
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.8Dec 19, 2024
Change
00%
Bid7.5
Ask7.7
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.6Nov 27, 2024
Change
00%
Bid1.65
Ask5.4
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.45Dec 24, 2024
Change
00%
Bid1.45
Ask1.8
volume0
Intrest23
Strike
31
31
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price0.5Dec 24, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest479
Strike
32
32
Last Price0.22Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price0.25Dec 24, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest42
Strike
32.5
32.5
Last Price0.77Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest26
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest671
Strike
33
33
Last Price0.5Dec 24, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest134
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
33.5
33.5
Last Price1.15Dec 24, 2024
Change
00%
Bid0.85
Ask2
volume0
Intrest3
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
34
34
Last Price1.45Dec 18, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest26
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
35
35
Last Price3.02Dec 20, 2024
Change
00%
Bid2.35
Ask3.9
volume0
Intrest40
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Strike
36
36
Last Price3Dec 16, 2024
Change
00%
Bid1.75
Ask5.1
volume0
Intrest7
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Strike
37
37
Last Price-
Change
-
Bid2.65
Ask6.3
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
38
38
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
39
39
Last Price3.8Nov 15, 2024
Change
00%
Bid5.4
Ask7.7
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
40
40
Last Price8Dec 20, 2024
Change
00%
Bid5.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid13
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0