Comments
Loading...

CSX

CSXNASDAQ
Benzinga Data가 제공하는 로고
배당락일은 7일 후입니다

CSX (NASDAQ:CSX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CSX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CSX에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.050.0
20.0
50.0
Last Price-
Change
-
Bid15.6
Ask15.8
volume0
Intrest0
Strike
20
20
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask12.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price9.6Nov 19, 2024
Change
00%
Bid10.6
Ask10.8
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
29
29
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Strike
30
30
Last Price0.13Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
31
31
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price4.7Nov 06, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest4
Strike
32
32
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price2.81Nov 18, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.98Nov 18, 2024
Change
00%
Bid2.65
Ask2.75
volume0
Intrest25
Strike
33
33
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price2.55Nov 06, 2024
Change
00%
Bid2.15
Ask2.25
volume0
Intrest1
Strike
33.5
33.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.29Nov 15, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest60
Strike
34
34
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest448
Last Price0.65Nov 22, 2024
Change
0.385.71%
Bid0.65
Ask0.8
volume2
Intrest98
Strike
35
35
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.1
volume1
Intrest71
Last Price0.06Nov 22, 2024
Change
0.05500%
Bid-
Ask0.1
volume1
Intrest286
Strike
36
36
Last Price0.37Nov 22, 2024
Change
0.4253.16%
Bid0.3
Ask0.4
volume1
Intrest114
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest764
Strike
37
37
Last Price1.77Nov 15, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest883
Strike
38
38
Last Price2.89Nov 15, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest0
Last Price0.17Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.15Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid2.45
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0