$32.86
-0.12-0.36%
가까이에: -
$32.75
-0.11-0.33%
시간외: 7:02 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CSX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CSX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.76Jan 28, 2025
Change
00%
Bid7.8
Ask7.9
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.26Jan 14, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest10
Strike
28
28
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price4.3Jan 27, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest0
Strike
29
29
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.5Jan 29, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest27
Strike
30
30
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price2.95Jan 27, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest1
Strike
31
31
Last Price0.05Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest28
Last Price1.17Jan 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest47
Strike
32
32
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest308
Last Price0.46Jan 30, 2025
Change
0.339.47%
Bid0.35
Ask0.5
volume2
Intrest37
Strike
32.5
32.5
Last Price0.08Jan 30, 2025
Change
0.0220%
Bid-
Ask0.15
volume300
Intrest421
Last Price0.13Jan 30, 2025
Change
0.0940.91%
Bid0.05
Ask0.15
volume35
Intrest313
Strike
33
33
Last Price0.3Jan 30, 2025
Change
0.0520%
Bid0.2
Ask0.5
volume4
Intrest116
Last Price0.06Jan 30, 2025
Change
0.0440%
Bid-
Ask0.1
volume15
Intrest631
Strike
33.5
33.5
Last Price0.62Jan 30, 2025
Change
0.0916.98%
Bid0.6
Ask0.75
volume82
Intrest534
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest583
Strike
34
34
Last Price1.12Jan 30, 2025
Change
0.1920.43%
Bid-
Ask1.2
volume70
Intrest98
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.05
volume4
Intrest438
Strike
35
35
Last Price2.2Jan 30, 2025
Change
0.6541.94%
Bid2.1
Ask2.25
volume2
Intrest1
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
36
36
Last Price3.2Jan 30, 2025
Change
0.833.33%
Bid3.1
Ask3.2
volume2
Intrest1
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
37
37
Last Price4.2Jan 30, 2025
Change
0.153.7%
Bid4.1
Ask4.2
volume4
Intrest2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved