Comments
Loading...

CSX

CSXNASDAQ
Benzinga Data가 제공하는 로고
$36.00
-0.34-0.94%
가까이에: -
$35.80
-0.2-0.56%
시간외: 6:08 PM EDT
배당락일은 4일 전이었습니다

CSX (NASDAQ:CSX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CSX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CSX에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.050.0
20.0
50.0
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask12.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11Dec 03, 2024
Change
-
Bid10.9
Ask11.1
volume20
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.3Dec 02, 2024
Change
00%
Bid7.9
Ask10.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Strike
29
29
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Strike
30
30
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
31
31
Last Price0.23Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.75Nov 07, 2024
Change
00%
Bid3.9
Ask6.1
volume0
Intrest0
Strike
32
32
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price4.11Nov 06, 2024
Change
00%
Bid2.9
Ask5
volume0
Intrest0
Strike
33
33
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid2.45
Ask2.6
volume0
Intrest0
Strike
33.5
33.5
Last Price0.27Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.97Dec 03, 2024
Change
0.7427.31%
Bid1
Ask2.1
volume4
Intrest4
Strike
34
34
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price1Dec 03, 2024
Change
0.323.08%
Bid1
Ask3.2
volume1
Intrest40
Strike
35
35
Last Price0.07Dec 03, 2024
Change
0.0375%
Bid-
Ask0.1
volume1
Intrest21
Last Price0.3Dec 03, 2024
Change
0.240%
Bid0.25
Ask0.4
volume35
Intrest227
Strike
36
36
Last Price0.34Dec 03, 2024
Change
0.0512.82%
Bid0.25
Ask0.35
volume3009
Intrest147
Last Price0.07Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest226
Strike
37
37
Last Price1.09Dec 03, 2024
Change
0.2834.57%
Bid1
Ask1.15
volume1
Intrest153
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
38
38
Last Price2.1Dec 02, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest2
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
39
39
Last Price-
Change
-
Bid1.95
Ask3.2
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0