$27.35
가까이에: Apr 16, 7:59 PM EDT
$27.34
-0.01-0.04%
시간외: 7:59 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CSX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CSX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.1Apr 09, 2025
Change
00%
Bid9
Ask11.9
volume0
Intrest24
Strike
17.5
17.5
Last Price0.03Apr 16, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.2Mar 28, 2025
Change
00%
Bid6.2
Ask9.2
volume0
Intrest32
Strike
20
20
Last Price0.03Apr 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1
Last Price8.2Mar 28, 2025
Change
00%
Bid5.1
Ask8
volume0
Intrest5
Strike
21
21
Last Price0.17Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price7.3Mar 28, 2025
Change
00%
Bid4.1
Ask7.2
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.7Mar 28, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest64
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.4Apr 01, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest8
Strike
23
23
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume112
Intrest25
Last Price5.4Apr 01, 2025
Change
00%
Bid1.5
Ask4.7
volume0
Intrest3
Strike
24
24
Last Price0.07Apr 16, 2025
Change
0.0240%
Bid-
Ask0.1
volume273
Intrest146
Last Price4.9Apr 01, 2025
Change
00%
Bid0.75
Ask4.1
volume0
Intrest11
Strike
24.5
24.5
Last Price0.06Apr 16, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume200
Intrest191
Last Price2.9Apr 16, 2025
Change
0.27.41%
Bid0.05
Ask2.5
volume1
Intrest36
Strike
25
25
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume368
Intrest138
Last Price-
Change
-
Bid0.05
Ask2.05
volume0
Intrest0
Strike
25.5
25.5
Last Price0.14Apr 16, 2025
Change
0.016.67%
Bid0.1
Ask0.45
volume38
Intrest4
Last Price1.92Apr 16, 2025
Change
0.4429.73%
Bid-
Ask2.4
volume1
Intrest1
Strike
26
26
Last Price0.25Apr 16, 2025
Change
0.0631.58%
Bid0.2
Ask0.25
volume183
Intrest9
Last Price1.3Apr 16, 2025
Change
0.086.56%
Bid0.6
Ask1.5
volume39
Intrest3
Strike
26.5
26.5
Last Price0.3Apr 16, 2025
Change
0.150%
Bid0.1
Ask0.35
volume81
Intrest19
Last Price0.84Apr 16, 2025
Change
0.1111.58%
Bid0.25
Ask0.85
volume201
Intrest117
Strike
27
27
Last Price0.45Apr 16, 2025
Change
0.1760.71%
Bid0.4
Ask0.5
volume631
Intrest136
Last Price0.51Apr 16, 2025
Change
0.4446.32%
Bid0.4
Ask0.55
volume366
Intrest127
Strike
27.5
27.5
Last Price0.66Apr 16, 2025
Change
0.2665%
Bid0.1
Ask0.75
volume1222
Intrest194
Last Price0.27Apr 16, 2025
Change
0.2548.08%
Bid-
Ask0.35
volume608
Intrest74
Strike
28
28
Last Price0.95Apr 16, 2025
Change
0.3558.33%
Bid0.55
Ask1.05
volume118
Intrest99
Last Price0.15Apr 16, 2025
Change
0.2562.5%
Bid-
Ask0.15
volume41
Intrest93
Strike
28.5
28.5
Last Price1.4Apr 16, 2025
Change
0.5259.09%
Bid1.2
Ask1.4
volume61
Intrest66
Last Price0.1Apr 16, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume134
Intrest579
Strike
29
29
Last Price1.3Apr 16, 2025
Change
0.562.5%
Bid0.8
Ask2.25
volume13
Intrest20
Last Price0.13Apr 16, 2025
Change
0.0838.1%
Bid-
Ask0.25
volume3
Intrest304
Strike
29.5
29.5
Last Price1.9Apr 16, 2025
Change
0.646.15%
Bid0.95
Ask2.5
volume4
Intrest106
Last Price0.05Apr 16, 2025
Change
0.0550%
Bid-
Ask0.2
volume33
Intrest612
Strike
30
30
Last Price2.68Apr 16, 2025
Change
0.5827.62%
Bid2.15
Ask2.95
volume19
Intrest333
Last Price0.01Apr 16, 2025
Change
0.0990%
Bid-
Ask0.15
volume12
Intrest160
Strike
30.5
30.5
Last Price2.23Apr 15, 2025
Change
00%
Bid2.8
Ask4.1
volume0
Intrest23
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest222
Strike
31
31
Last Price1.85Apr 01, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest21
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
31.5
31.5
Last Price-
Change
-
Bid2.55
Ask4.3
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
32
32
Last Price4.69Apr 04, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest2
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest370
Strike
32.5
32.5
Last Price4.4Apr 15, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest652
Strike
35
35
Last Price5.6Mar 13, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Last Price0.13Apr 16, 2025
Change
-
Bid-
Ask1.35
volume1
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.4
Ask10.6
volume0
Intrest0
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.4
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid18.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved