$47.19
0.601.29%
가까이에: Sep 22, 5:00 PM EST
$47.19
0.601.29%
프리마켓: 4:09 AM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
CSX Corp 옵션 체인
CSXNASDAQ
CSX Options
View CSX (CSX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.32Sep 21, 2026
Change
-0%
Bid15.4
Ask19.2
volume0
Intrest20
Strike
30
30
Last Price0.28Sep 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price11.3Sep 21, 2026
Change
-0%
Bid10.6
Ask14.3
volume0
Intrest17
Strike
35
35
Last Price0.49Sep 18, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price8.4Sep 22, 2026
Change
-0%
Bid7.5
Ask11.3
volume0
Intrest26
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.02Sep 23, 2026
Change
-0%
Bid7.1
Ask10.3
volume0
Intrest60
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.09Sep 23, 2026
Change
-0%
Bid6
Ask9.3
volume0
Intrest60
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.87Sep 23, 2026
Change
-0%
Bid5
Ask7.1
volume0
Intrest3
Strike
41
41
Last Price0.29Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price5.44Sep 23, 2026
Change
-0%
Bid4.6
Ask6.7
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.9Sep 23, 2026
Change
-0%
Bid4.1
Ask5.5
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.3Sep 23, 2026
Change
-0%
Bid2.95
Ask5.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.87Sep 23, 2026
Change
-0%
Bid3.2
Ask4.8
volume0
Intrest74
Strike
43
43
Last Price0.08Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.37Sep 23, 2026
Change
-0%
Bid2.7
Ask4
volume0
Intrest71
Strike
43.5
43.5
Last Price0.13Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price2.95Sep 23, 2026
Change
-0%
Bid2.3
Ask3.6
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.46Sep 23, 2026
Change
-0%
Bid1.55
Ask3.1
volume0
Intrest0
Strike
44.5
44.5
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price2.04Sep 23, 2026
Change
-0%
Bid1.8
Ask2.6
volume0
Intrest13
Strike
45
45
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest169
Last Price-
Change
-
Bid0.75
Ask2.2
volume0
Intrest0
Strike
45.5
45.5
Last Price0.18Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Last Price1.3Sep 23, 2026
Change
-0%
Bid1.15
Ask1.7
volume0
Intrest4
Strike
46
46
Last Price0.16Sep 23, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest94
Last Price0.78Sep 23, 2026
Change
-0%
Bid0.8
Ask1.3
volume0
Intrest74
Strike
46.5
46.5
Last Price0.1Sep 23, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest41
Last Price0.68Sep 23, 2026
Change
-0%
Bid0.45
Ask0.8
volume0
Intrest26
Strike
47
47
Last Price0.35Sep 23, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest15
Last Price0.4Sep 23, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest16
Strike
47.5
47.5
Last Price0.5Sep 23, 2026
Change
-0%
Bid0.45
Ask0.6
volume0
Intrest32
Last Price0.2Sep 23, 2026
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest65
Strike
48
48
Last Price0.85Sep 23, 2026
Change
-0%
Bid0.75
Ask1
volume0
Intrest88
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest59
Strike
48.5
48.5
Last Price1.53Sep 23, 2026
Change
-0%
Bid1.05
Ask1.7
volume0
Intrest12
Last Price0.13Sep 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest62
Strike
49
49
Last Price2.5Sep 23, 2026
Change
-0%
Bid1.4
Ask3.4
volume0
Intrest18
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Strike
49.5
49.5
Last Price2.3Sep 18, 2026
Change
-0%
Bid1.7
Ask4
volume0
Intrest1
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
50
50
Last Price3.7Sep 22, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest83
Strike
51
51
Last Price4.05Sep 18, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest10
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
52
52
Last Price5.79Sep 22, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest1
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
53
53
Last Price6.71Sep 22, 2026
Change
-0%
Bid5.2
Ask6.8
volume0
Intrest1
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Strike
54
54
Last Price6.75Sep 18, 2026
Change
-0%
Bid6.4
Ask7.2
volume0
Intrest0
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Strike
55
55
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Last Price0.26Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
56
56
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
57
57
Last Price9.95Sep 18, 2026
Change
-0%
Bid9.5
Ask11.6
volume0
Intrest0
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
58
58
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
59
59
Last Price12.84Sep 22, 2026
Change
-0%
Bid11.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price13.77Sep 22, 2026
Change
-0%
Bid12.4
Ask14.6
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved