Comments
Loading...

CSX

CSXNASDAQ
Benzinga Data가 제공하는 로고
$30.82
0.180.59%
가까이에: -
$30.80
-0.02-0.06%
시간외: 5:30 PM EDT

CSX (NASDAQ:CSX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CSX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CSX에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
18.041.0
18.0
41.0
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.08May 14, 2025
Change
00%
Bid7.7
Ask10.8
volume0
Intrest1
Strike
22
22
Last Price0.02May 23, 2025
Change
0.0466.67%
Bid-
Ask1.55
volume1
Intrest1
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 23, 2025
Change
0.1372.22%
Bid-
Ask0.55
volume1
Intrest1
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
24
24
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price5.5May 21, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest14
Strike
25
25
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Strike
25.5
25.5
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price5.25May 20, 2025
Change
00%
Bid3.6
Ask6.3
volume0
Intrest5
Strike
26
26
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Last Price-
Change
-
Bid2.6
Ask5.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1.35Apr 30, 2025
Change
00%
Bid2.3
Ask5.8
volume0
Intrest4
Strike
27
27
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.67May 22, 2025
Change
00%
Bid2.3
Ask2.95
volume0
Intrest10
Strike
28
28
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest295
Last Price2.49May 23, 2025
Change
0.166.87%
Bid1.7
Ask3.6
volume1
Intrest71
Strike
28.5
28.5
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Last Price1.94May 23, 2025
Change
0.15.43%
Bid0.75
Ask2.1
volume3
Intrest432
Strike
29
29
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price1.06May 23, 2025
Change
0.7140.11%
Bid-
Ask3
volume4
Intrest14
Strike
29.5
29.5
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest114
Last Price0.88May 23, 2025
Change
0.1825.71%
Bid-
Ask2.5
volume14
Intrest50
Strike
30
30
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Last Price0.37May 23, 2025
Change
0.0723.33%
Bid-
Ask0.65
volume27
Intrest29
Strike
30.5
30.5
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest106
Last Price0.03May 23, 2025
Change
0.0975%
Bid-
Ask0.05
volume595
Intrest656
Strike
31
31
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask1.55
volume2
Intrest124
Last Price0.03May 23, 2025
Change
0.1583.33%
Bid-
Ask0.05
volume10
Intrest308
Strike
31.5
31.5
Last Price0.51May 19, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest20
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
32
32
Last Price0.88May 20, 2025
Change
00%
Bid1.05
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
32.5
32.5
Last Price1.37May 16, 2025
Change
00%
Bid1.45
Ask2.95
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
33
33
Last Price1.85May 19, 2025
Change
00%
Bid2
Ask4
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.9
Ask4.4
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid8.7
Ask10.3
volume0
Intrest0