$32.06
-0.18-0.56%
가까이에: -
$32.05
-0.00990-0.03%
시간외: Jun 20, 6:30 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CSX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CSX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Strike
15
15
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price13.5Mar 10, 2025
Change
00%
Bid12.6
Ask16.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price11.06May 19, 2025
Change
00%
Bid10.1
Ask13.8
volume0
Intrest0
Strike
20
20
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Strike
22
22
Last Price0.54Jun 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price5.31Apr 22, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.56Jun 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest116
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Strike
23
23
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price8.14Jun 16, 2025
Change
00%
Bid6
Ask9.4
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price7Jun 20, 2025
Change
0.344.63%
Bid5.7
Ask8.9
volume27
Intrest32
Strike
25
25
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1397
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.47Jun 18, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.4Jun 20, 2025
Change
0.5611.29%
Bid2.6
Ask4.8
volume40
Intrest3874
Strike
27.5
27.5
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6438
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.65May 23, 2025
Change
00%
Bid2.2
Ask5.2
volume0
Intrest3
Strike
28.5
28.5
Last Price0.28Jun 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price3.49Jun 18, 2025
Change
00%
Bid1.1
Ask4.7
volume0
Intrest10
Strike
29
29
Last Price0.01Jun 20, 2025
Change
0.3497.14%
Bid-
Ask1.1
volume1
Intrest24
Last Price2.81Jun 20, 2025
Change
0.197.25%
Bid0.8
Ask4.3
volume8
Intrest8
Strike
29.5
29.5
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest43
Last Price2Jun 20, 2025
Change
0.29.09%
Bid1.8
Ask3
volume114
Intrest10759
Strike
30
30
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5598
Last Price1.75Jun 20, 2025
Change
0.115.91%
Bid-
Ask2.6
volume1
Intrest56
Strike
30.5
30.5
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest280
Last Price1.03Jun 20, 2025
Change
0.119.65%
Bid0.4
Ask1.95
volume11
Intrest34
Strike
31
31
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask1.05
volume1
Intrest187
Last Price0.65Jun 20, 2025
Change
0.438.1%
Bid0.05
Ask1.5
volume10
Intrest190
Strike
31.5
31.5
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest631
Last Price0.12Jun 20, 2025
Change
0.3876%
Bid-
Ask0.1
volume540
Intrest1640
Strike
32
32
Last Price0.15Jun 20, 2025
Change
0.1200%
Bid-
Ask0.05
volume50
Intrest606
Last Price0.05Jun 20, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume73
Intrest9151
Strike
32.5
32.5
Last Price0.51Jun 20, 2025
Change
0.1645.71%
Bid0.4
Ask1.35
volume30
Intrest5010
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1147
Strike
33
33
Last Price1.04Jun 20, 2025
Change
0.3960%
Bid-
Ask1
volume21
Intrest56
Last Price0.02Jun 20, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume3
Intrest7866
Strike
33.5
33.5
Last Price1.32Jun 11, 2025
Change
00%
Bid1.35
Ask2.6
volume0
Intrest3
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Strike
34
34
Last Price1.52Jun 18, 2025
Change
00%
Bid1.85
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid0.85
Ask3.7
volume0
Intrest0
Last Price0.06Jun 20, 2025
Change
0.05500%
Bid-
Ask0.05
volume10
Intrest2128
Strike
35
35
Last Price2.65Jun 18, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest299
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
36
36
Last Price3.5Jun 18, 2025
Change
00%
Bid2.15
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
37
37
Last Price4.65Jun 18, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest0
Last Price0.26Jun 20, 2025
Change
0.18225%
Bid-
Ask1.05
volume8
Intrest4480
Strike
37.5
37.5
Last Price7.95Mar 12, 2025
Change
00%
Bid3.4
Ask6.9
volume0
Intrest0
Last Price0.68Jun 20, 2025
Change
0.676700%
Bid-
Ask1.05
volume10
Intrest10
Strike
38
38
Last Price6.2Jun 20, 2025
Change
-
Bid4.9
Ask8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2888
Strike
40
40
Last Price6.4Aug 26, 2024
Change
00%
Bid6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest869
Strike
42.5
42.5
Last Price14.59Apr 22, 2025
Change
00%
Bid8.9
Ask12.4
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1017
Strike
45
45
Last Price9.9Apr 15, 2024
Change
00%
Bid11
Ask15.1
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest614
Strike
47.5
47.5
Last Price13.6Sep 06, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.09Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest632
Strike
50
50
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved