$31.59
0.170.54%
가까이에: -
$31.61
0.020.06%
시간외: May 30, 6:52 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CSX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CSX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0
Strike
18
18
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
19
19
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
23
23
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price6.5May 29, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.2
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Strike
26
26
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid3.1
Ask5.2
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.4May 29, 2025
Change
00%
Bid2.75
Ask4.7
volume0
Intrest0
Strike
27
27
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest63
Last Price-
Change
-
Bid2.1
Ask4.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.5May 29, 2025
Change
00%
Bid2.3
Ask3.7
volume0
Intrest0
Strike
28
28
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest91
Last Price2.42May 21, 2025
Change
00%
Bid1.1
Ask3.2
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.5May 29, 2025
Change
00%
Bid1.9
Ask2.65
volume0
Intrest0
Strike
29
29
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest45
Last Price1.99May 30, 2025
Change
0.167.44%
Bid1.95
Ask3
volume1
Intrest1
Strike
29.5
29.5
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price1.45May 29, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest1
Strike
30
30
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest119
Last Price1May 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
30.5
30.5
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price0.58May 30, 2025
Change
0.1328.89%
Bid-
Ask0.65
volume9
Intrest543
Strike
31
31
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price0.16May 30, 2025
Change
0.016.67%
Bid-
Ask0.15
volume48
Intrest107
Strike
31.5
31.5
Last Price0.05May 30, 2025
Change
0.2884.85%
Bid-
Ask0.15
volume6
Intrest8
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest125
Strike
32
32
Last Price0.51May 30, 2025
Change
0.2331.08%
Bid-
Ask1.2
volume1
Intrest1
Last Price0.6May 30, 2025
Change
0.551100%
Bid-
Ask0.3
volume2
Intrest6
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
33
33
Last Price4.7Apr 14, 2025
Change
00%
Bid0.2
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid0.85
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.3
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.25
Ask3.5
volume0
Intrest0
Last Price0.05May 30, 2025
Change
-
Bid-
Ask0.05
volume20
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved