$36.00
-0.34-0.94%
가까이에: -
$35.80
-0.2-0.56%
시간외: 6:08 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CSX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CSX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask12.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11Dec 03, 2024
Change
-
Bid10.9
Ask11.1
volume20
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.3Dec 02, 2024
Change
00%
Bid7.9
Ask10.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Strike
29
29
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Strike
30
30
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
31
31
Last Price0.23Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.75Nov 07, 2024
Change
00%
Bid3.9
Ask6.1
volume0
Intrest0
Strike
32
32
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price4.11Nov 06, 2024
Change
00%
Bid2.9
Ask5
volume0
Intrest0
Strike
33
33
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid2.45
Ask2.6
volume0
Intrest0
Strike
33.5
33.5
Last Price0.27Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.97Dec 03, 2024
Change
0.7427.31%
Bid1
Ask2.1
volume4
Intrest4
Strike
34
34
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price1Dec 03, 2024
Change
0.323.08%
Bid1
Ask3.2
volume1
Intrest40
Strike
35
35
Last Price0.07Dec 03, 2024
Change
0.0375%
Bid-
Ask0.1
volume1
Intrest21
Last Price0.3Dec 03, 2024
Change
0.240%
Bid0.25
Ask0.4
volume35
Intrest227
Strike
36
36
Last Price0.34Dec 03, 2024
Change
0.0512.82%
Bid0.25
Ask0.35
volume3009
Intrest147
Last Price0.07Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest226
Strike
37
37
Last Price1.09Dec 03, 2024
Change
0.2834.57%
Bid1
Ask1.15
volume1
Intrest153
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
38
38
Last Price2.1Dec 02, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest2
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
39
39
Last Price-
Change
-
Bid1.95
Ask3.2
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved