$30.82
0.180.59%
가까이에: -
$30.80
-0.02-0.06%
시간외: 5:30 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CSX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CSX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.08May 14, 2025
Change
00%
Bid7.7
Ask10.8
volume0
Intrest1
Strike
22
22
Last Price0.02May 23, 2025
Change
0.0466.67%
Bid-
Ask1.55
volume1
Intrest1
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 23, 2025
Change
0.1372.22%
Bid-
Ask0.55
volume1
Intrest1
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
24
24
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price5.5May 21, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest14
Strike
25
25
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Strike
25.5
25.5
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price5.25May 20, 2025
Change
00%
Bid3.6
Ask6.3
volume0
Intrest5
Strike
26
26
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Last Price-
Change
-
Bid2.6
Ask5.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1.35Apr 30, 2025
Change
00%
Bid2.3
Ask5.8
volume0
Intrest4
Strike
27
27
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.67May 22, 2025
Change
00%
Bid2.3
Ask2.95
volume0
Intrest10
Strike
28
28
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest295
Last Price2.49May 23, 2025
Change
0.166.87%
Bid1.7
Ask3.6
volume1
Intrest71
Strike
28.5
28.5
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Last Price1.94May 23, 2025
Change
0.15.43%
Bid0.75
Ask2.1
volume3
Intrest432
Strike
29
29
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price1.06May 23, 2025
Change
0.7140.11%
Bid-
Ask3
volume4
Intrest14
Strike
29.5
29.5
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest114
Last Price0.88May 23, 2025
Change
0.1825.71%
Bid-
Ask2.5
volume14
Intrest50
Strike
30
30
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Last Price0.37May 23, 2025
Change
0.0723.33%
Bid-
Ask0.65
volume27
Intrest29
Strike
30.5
30.5
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest106
Last Price0.03May 23, 2025
Change
0.0975%
Bid-
Ask0.05
volume595
Intrest656
Strike
31
31
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask1.55
volume2
Intrest124
Last Price0.03May 23, 2025
Change
0.1583.33%
Bid-
Ask0.05
volume10
Intrest308
Strike
31.5
31.5
Last Price0.51May 19, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest20
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
32
32
Last Price0.88May 20, 2025
Change
00%
Bid1.05
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
32.5
32.5
Last Price1.37May 16, 2025
Change
00%
Bid1.45
Ask2.95
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
33
33
Last Price1.85May 19, 2025
Change
00%
Bid2
Ask4
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.9
Ask4.4
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid8.7
Ask10.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved