$207.69
1.850.90%
가까이에: -
$207.38
-0.31-0.15%
시간외: 6:27 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cintas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cintas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80.3
Ask84.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask79.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask66.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price46.2Apr 07, 2025
Change
00%
Bid58.8
Ask66
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask63.3
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask62.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask61.3
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask63
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask59.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask54.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask52.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.6
volume0
Intrest0
Strike
165
165
Last Price1.78Mar 26, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest14
Last Price-
Change
-
Bid35.1
Ask39.2
volume0
Intrest0
Strike
170
170
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
175
175
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest17
Last Price15.6Apr 07, 2025
Change
00%
Bid28.2
Ask32.4
volume0
Intrest3
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask32.1
volume0
Intrest0
Strike
180
180
Last Price2.7Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid22.6
Ask27.3
volume0
Intrest0
Strike
182.5
182.5
Last Price3.35Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price9.6Apr 07, 2025
Change
00%
Bid20.9
Ask24.7
volume0
Intrest1
Strike
185
185
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest394
Last Price-
Change
-
Bid17.1
Ask22.1
volume0
Intrest0
Strike
187.5
187.5
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price7.5Apr 08, 2025
Change
00%
Bid15.2
Ask18.9
volume0
Intrest21
Strike
190
190
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price-
Change
-
Bid11.4
Ask19.4
volume0
Intrest0
Strike
192.5
192.5
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price9.02Apr 22, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest22
Strike
195
195
Last Price0.57Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Last Price10.77Apr 23, 2025
Change
4.1362.2%
Bid6.5
Ask14.3
volume1
Intrest10
Strike
197.5
197.5
Last Price2.15Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Last Price4.8Apr 22, 2025
Change
00%
Bid5.4
Ask9
volume0
Intrest9
Strike
200
200
Last Price0.35Apr 23, 2025
Change
0.6565%
Bid-
Ask0.5
volume1
Intrest81
Last Price5.5Apr 23, 2025
Change
3.82227.38%
Bid5.3
Ask6.5
volume1
Intrest2
Strike
202.5
202.5
Last Price1.38Apr 22, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest30
Last Price4.89Apr 23, 2025
Change
2.97154.69%
Bid1
Ask4.2
volume2
Intrest74
Strike
205
205
Last Price0.8Apr 23, 2025
Change
3.882.61%
Bid0.45
Ask1.45
volume1
Intrest52
Last Price1.93Apr 23, 2025
Change
0.8578.7%
Bid1.4
Ask2.6
volume3
Intrest62
Strike
207.5
207.5
Last Price2.1Apr 23, 2025
Change
4.467.69%
Bid1.35
Ask2.55
volume21
Intrest12
Last Price0.87Apr 23, 2025
Change
0.2233.85%
Bid0.7
Ask4.5
volume5
Intrest71
Strike
210
210
Last Price3.8Apr 23, 2025
Change
2.236.67%
Bid1.75
Ask4.3
volume6
Intrest6
Last Price0.3Apr 23, 2025
Change
0.150%
Bid0.05
Ask0.5
volume2
Intrest8
Strike
212.5
212.5
Last Price5.2Apr 14, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest2
Last Price0.37Apr 23, 2025
Change
0.037.5%
Bid-
Ask1.5
volume4
Intrest18
Strike
215
215
Last Price8.2Apr 16, 2025
Change
00%
Bid4.7
Ask10.1
volume0
Intrest0
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
217.5
217.5
Last Price-
Change
-
Bid7.3
Ask13
volume0
Intrest0
Last Price0.89Apr 23, 2025
Change
0.69345%
Bid-
Ask0.55
volume2
Intrest17
Strike
220
220
Last Price14.2Apr 22, 2025
Change
00%
Bid9.8
Ask14.5
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid10.7
Ask18.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
225
225
Last Price-
Change
-
Bid14.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid16.9
Ask22.6
volume0
Intrest0
Last Price1.03Apr 23, 2025
Change
1.0650.72%
Bid-
Ask0.45
volume1
Intrest1
Strike
230
230
Last Price-
Change
-
Bid19.6
Ask25.2
volume0
Intrest0
Last Price0.65Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
235
235
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid35.8
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid45.5
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid55.5
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid60.8
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid63.2
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid70.8
Ask74.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved