$204.85
-3.82-1.83%
가까이에: -
$204.18
-0.67-0.33%
시간외: 6:04 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cintas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cintas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price81.22Mar 27, 2025
Change
00%
Bid76.1
Ask84.1
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price76.26Mar 27, 2025
Change
00%
Bid71.1
Ask79.1
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask74.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask73.1
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask72.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask71.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price68.08Mar 27, 2025
Change
00%
Bid62.2
Ask70.1
volume0
Intrest12
Strike
139
139
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price67.11Mar 27, 2025
Change
00%
Bid61.2
Ask69.1
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price65.36Mar 27, 2025
Change
00%
Bid60.2
Ask68.1
volume0
Intrest8
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price64.39Mar 27, 2025
Change
00%
Bid59.2
Ask67.1
volume0
Intrest8
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price63.27Mar 27, 2025
Change
00%
Bid58.2
Ask66.1
volume0
Intrest8
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price62.3Mar 27, 2025
Change
00%
Bid57.2
Ask65.1
volume0
Intrest8
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask64.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask63.1
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price59.29Mar 27, 2025
Change
00%
Bid54.2
Ask62.1
volume0
Intrest12
Strike
147
147
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price58.32Mar 27, 2025
Change
00%
Bid53.2
Ask61.1
volume0
Intrest12
Strike
148
148
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask60.1
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price56.12Mar 27, 2025
Change
00%
Bid51
Ask57.6
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price51.15Mar 27, 2025
Change
00%
Bid46
Ask52.6
volume0
Intrest16
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price46.05Mar 27, 2025
Change
00%
Bid41
Ask49.6
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price41.08Mar 27, 2025
Change
00%
Bid36
Ask44.6
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price38.74Mar 27, 2025
Change
00%
Bid33.5
Ask42
volume0
Intrest16
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price38.6Mar 27, 2025
Change
00%
Bid31
Ask39.6
volume0
Intrest8
Strike
170
170
Last Price0.76Mar 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest14
Last Price36.13Mar 27, 2025
Change
00%
Bid28.5
Ask37
volume0
Intrest8
Strike
172.5
172.5
Last Price1.41Mar 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price31.28Mar 27, 2025
Change
00%
Bid26.2
Ask34.2
volume0
Intrest16
Strike
175
175
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price-
Change
-
Bid23.9
Ask30.1
volume0
Intrest0
Strike
177.5
177.5
Last Price0.22Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid21.1
Ask29.5
volume0
Intrest0
Strike
180
180
Last Price0.03Apr 03, 2025
Change
0.0240%
Bid-
Ask0.3
volume10
Intrest54
Last Price-
Change
-
Bid20.4
Ask26.9
volume0
Intrest0
Strike
182.5
182.5
Last Price0.21Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price21.66Mar 26, 2025
Change
00%
Bid18
Ask24.4
volume0
Intrest2
Strike
185
185
Last Price1.17Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price-
Change
-
Bid15.4
Ask21.8
volume0
Intrest0
Strike
187.5
187.5
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Last Price20.2Mar 26, 2025
Change
00%
Bid12.9
Ask19.3
volume0
Intrest1
Strike
190
190
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest260
Last Price13.33Apr 03, 2025
Change
0.533.82%
Bid10.4
Ask16.5
volume12
Intrest60
Strike
192.5
192.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest88
Last Price10.83Apr 03, 2025
Change
0.958.06%
Bid6.8
Ask14.6
volume12
Intrest39
Strike
195
195
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Last Price9.5Mar 31, 2025
Change
00%
Bid6.1
Ask11.8
volume0
Intrest54
Strike
197.5
197.5
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest93
Last Price4.8Mar 28, 2025
Change
00%
Bid3.7
Ask9.5
volume0
Intrest124
Strike
200
200
Last Price0.1Apr 03, 2025
Change
0.0637.5%
Bid0.1
Ask0.35
volume7
Intrest199
Last Price4.55Apr 03, 2025
Change
0.9727.09%
Bid2.65
Ask3.5
volume2
Intrest79
Strike
202.5
202.5
Last Price0.4Apr 03, 2025
Change
0.0514.29%
Bid0.15
Ask0.95
volume4
Intrest158
Last Price3.11Apr 03, 2025
Change
0.165.42%
Bid1.2
Ask2.45
volume73
Intrest115
Strike
205
205
Last Price1.1Apr 03, 2025
Change
0.337.5%
Bid1.4
Ask2.05
volume53
Intrest156
Last Price0.55Apr 03, 2025
Change
1.9578%
Bid0.1
Ask1
volume2
Intrest313
Strike
207.5
207.5
Last Price2.85Apr 03, 2025
Change
1.69145.69%
Bid2.5
Ask3.7
volume6
Intrest18
Last Price0.25Apr 03, 2025
Change
180%
Bid0.1
Ask0.55
volume16
Intrest117
Strike
210
210
Last Price4.4Apr 03, 2025
Change
1.133.33%
Bid1.25
Ask6.9
volume3
Intrest30
Last Price0.15Apr 03, 2025
Change
0.366.67%
Bid-
Ask0.5
volume1
Intrest32
Strike
212.5
212.5
Last Price5.15Mar 26, 2025
Change
00%
Bid3.2
Ask10
volume0
Intrest1
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume9
Intrest31
Strike
215
215
Last Price11Mar 28, 2025
Change
00%
Bid6
Ask12.1
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
0.488.89%
Bid-
Ask0.3
volume4
Intrest5
Strike
217.5
217.5
Last Price-
Change
-
Bid8.3
Ask14.8
volume0
Intrest0
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
220
220
Last Price13.7Apr 03, 2025
Change
1.613.22%
Bid10.8
Ask17.7
volume12
Intrest15
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid13.2
Ask19.7
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest21
Strike
225
225
Last Price-
Change
-
Bid15.7
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid18.4
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
230
230
Last Price23.36Mar 27, 2025
Change
00%
Bid20.8
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
235
235
Last Price28.35Mar 27, 2025
Change
00%
Bid25.7
Ask33.9
volume0
Intrest0
Last Price0.86Mar 06, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
240
240
Last Price33.64Mar 27, 2025
Change
00%
Bid30.6
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
245
245
Last Price38.61Mar 27, 2025
Change
00%
Bid35.6
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
250
250
Last Price41Mar 26, 2025
Change
00%
Bid42.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid45.6
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid50.5
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
265
265
Last Price58.6Mar 27, 2025
Change
00%
Bid57.5
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
270
270
Last Price63.58Mar 27, 2025
Change
00%
Bid62.6
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
275
275
Last Price68.6Mar 27, 2025
Change
00%
Bid67.9
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
280
280
Last Price73.57Mar 27, 2025
Change
00%
Bid70.5
Ask77.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved