$215.20
-1.46-0.67%
가까이에: -
$215.20
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cintas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cintas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price126.35Sep 16, 2024
Change
00%
Bid132.6
Ask139.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest8
Last Price134.75Nov 14, 2024
Change
00%
Bid128
Ask137.3
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid125.7
Ask135
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid123
Ask132.4
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid120.7
Ask130
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask127
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask124.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask121.9
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid110.5
Ask119.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid108
Ask117.4
volume0
Intrest0
Strike
102.5
102.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid107.8
Ask115
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid103
Ask111
volume0
Intrest0
Strike
107.5
107.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest12
Last Price-
Change
-
Bid100.4
Ask109.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid98
Ask107.6
volume0
Intrest0
Strike
112.5
112.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid95.9
Ask105
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid93
Ask102.7
volume0
Intrest0
Strike
117.5
117.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest8
Last Price-
Change
-
Bid90.9
Ask100
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid88.3
Ask97.8
volume0
Intrest0
Strike
122.5
122.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest48
Last Price-
Change
-
Bid85.8
Ask95
volume0
Intrest0
Strike
125
125
Last Price0.11Oct 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest112
Last Price79.33Nov 01, 2024
Change
00%
Bid83
Ask91.8
volume0
Intrest0
Strike
127.5
127.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask90
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest8
Last Price-
Change
-
Bid78
Ask87
volume0
Intrest0
Strike
132.5
132.5
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid76.1
Ask84.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price82.83Nov 14, 2024
Change
00%
Bid73
Ask82.5
volume0
Intrest0
Strike
137.5
137.5
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price-
Change
-
Bid70.4
Ask79
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest16
Last Price77.8Nov 14, 2024
Change
00%
Bid68
Ask77
volume0
Intrest0
Strike
142.5
142.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid65.4
Ask74.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price56.97Sep 12, 2024
Change
00%
Bid63
Ask71.5
volume0
Intrest0
Strike
147.5
147.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest28
Last Price75.75Nov 11, 2024
Change
00%
Bid62.6
Ask68.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest52
Last Price61.75Nov 15, 2024
Change
0.030.05%
Bid58
Ask67.5
volume4
Intrest4
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest504
Last Price-
Change
-
Bid58.8
Ask63.7
volume0
Intrest0
Strike
155
155
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest167
Last Price-
Change
-
Bid53
Ask62.6
volume0
Intrest0
Strike
157.5
157.5
Last Price0.25Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Last Price-
Change
-
Bid52.7
Ask59.3
volume0
Intrest0
Strike
160
160
Last Price0.21Sep 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price-
Change
-
Bid48
Ask56.8
volume0
Intrest0
Strike
162.5
162.5
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Last Price40.08Oct 03, 2024
Change
00%
Bid45.5
Ask54.6
volume0
Intrest0
Strike
165
165
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest96
Last Price57.5Nov 13, 2024
Change
00%
Bid43
Ask52
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest108
Last Price41.5Nov 05, 2024
Change
00%
Bid40.8
Ask49.9
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest98
Last Price-
Change
-
Bid40.6
Ask44.8
volume0
Intrest0
Strike
172.5
172.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest85
Last Price32.6Oct 11, 2024
Change
00%
Bid35.4
Ask43.9
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest196
Last Price47Nov 13, 2024
Change
00%
Bid33
Ask42.1
volume0
Intrest0
Strike
177.5
177.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest57
Last Price46.05Nov 12, 2024
Change
00%
Bid33.2
Ask37.9
volume0
Intrest0
Strike
180
180
Last Price0.54Nov 15, 2024
Change
0.49980%
Bid-
Ask0.85
volume1
Intrest180
Last Price-
Change
-
Bid28
Ask37
volume0
Intrest0
Strike
182.5
182.5
Last Price1.39Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Last Price26.43Oct 24, 2024
Change
00%
Bid25.8
Ask34
volume0
Intrest0
Strike
185
185
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest122
Last Price37.14Nov 11, 2024
Change
00%
Bid23
Ask31.5
volume0
Intrest0
Strike
187.5
187.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest150
Last Price24.51Nov 15, 2024
Change
1.696.45%
Bid20.4
Ask28.9
volume47
Intrest91
Strike
190
190
Last Price0.55Nov 15, 2024
Change
0.51000%
Bid-
Ask4.3
volume1
Intrest346
Last Price32.05Nov 12, 2024
Change
00%
Bid18.1
Ask26.4
volume0
Intrest0
Strike
192.5
192.5
Last Price0.93Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest210
Last Price25.4Nov 14, 2024
Change
00%
Bid16.1
Ask23.9
volume0
Intrest1
Strike
195
195
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest452
Last Price18.12Nov 14, 2024
Change
00%
Bid10.4
Ask18.9
volume0
Intrest0
Strike
200
200
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1471
Last Price10.6Nov 15, 2024
Change
6.9439.57%
Bid6.8
Ask13.9
volume1
Intrest12
Strike
205
205
Last Price0.17Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest391
Last Price4.7Nov 15, 2024
Change
3.341.25%
Bid2.3
Ask5.6
volume15
Intrest15
Strike
210
210
Last Price0.05Nov 15, 2024
Change
0.0654.55%
Bid-
Ask0.1
volume30
Intrest380
Last Price2.5Nov 15, 2024
Change
1.7841.59%
Bid1.95
Ask3.3
volume12
Intrest77
Strike
212.5
212.5
Last Price0.02Nov 15, 2024
Change
0.1890%
Bid-
Ask0.05
volume5
Intrest108
Last Price0.15Nov 15, 2024
Change
3.295.52%
Bid-
Ask1.65
volume71
Intrest223
Strike
215
215
Last Price0.49Nov 15, 2024
Change
0.0712.5%
Bid-
Ask1.85
volume114
Intrest165
Last Price0.03Nov 15, 2024
Change
0.2187.5%
Bid-
Ask0.05
volume63
Intrest197
Strike
220
220
Last Price5.36Nov 15, 2024
Change
1.7648.89%
Bid2.65
Ask7.2
volume74
Intrest141
Last Price0.03Nov 15, 2024
Change
0.0457.14%
Bid-
Ask1.55
volume41
Intrest399
Strike
225
225
Last Price11.17Nov 15, 2024
Change
2.7833.13%
Bid6
Ask12.1
volume41
Intrest91
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume81
Intrest200
Strike
230
230
Last Price6.8Nov 13, 2024
Change
00%
Bid12.3
Ask18.8
volume0
Intrest3
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Strike
235
235
Last Price-
Change
-
Bid16.7
Ask24.3
volume0
Intrest0
Last Price1.35Sep 17, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
237.5
237.5
Last Price-
Change
-
Bid18.5
Ask26.9
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid21
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid27.4
Ask34.2
volume0
Intrest0
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid30.3
Ask37.2
volume0
Intrest0
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
255
255
Last Price-
Change
-
Bid36
Ask42.2
volume0
Intrest0
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid40.3
Ask49.6
volume0
Intrest0
Last Price0.15Oct 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
262.5
262.5
Last Price-
Change
-
Bid42.9
Ask52
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved