$204.39
-3.99-1.91%
가까이에: -
$204.39
00.00%
시간외: 5:09 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cintas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cintas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid124
Ask134
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest72
Last Price-
Change
-
Bid122
Ask132
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price144.42Nov 27, 2024
Change
00%
Bid119
Ask129
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid117
Ask127
volume0
Intrest0
Strike
82.5
82.5
Last Price0.22Sep 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Last Price119.95Sep 24, 2024
Change
00%
Bid114
Ask124
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid112
Ask122
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest96
Last Price134.87Nov 27, 2024
Change
00%
Bid109.1
Ask119
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid107
Ask117
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid104.1
Ask114
volume0
Intrest0
Strike
95
95
Last Price0.14Sep 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest56
Last Price-
Change
-
Bid102
Ask112
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid99.5
Ask109
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest52
Last Price-
Change
-
Bid97
Ask107
volume0
Intrest0
Strike
102.5
102.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid95
Ask104
volume0
Intrest0
Strike
105
105
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Change
-
Bid92.1
Ask101.5
volume0
Intrest0
Strike
107.5
107.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid90
Ask99
volume0
Intrest0
Strike
110
110
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid87.1
Ask96.5
volume0
Intrest0
Strike
112.5
112.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest144
Last Price-
Change
-
Bid85
Ask94
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest256
Last Price-
Change
-
Bid82.1
Ask91.6
volume0
Intrest0
Strike
117.5
117.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest36
Last Price102.33Nov 22, 2024
Change
00%
Bid80.3
Ask89
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid77.3
Ask87
volume0
Intrest0
Strike
122.5
122.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest32
Last Price93.88Nov 14, 2024
Change
00%
Bid75
Ask84
volume0
Intrest4
Strike
125
125
Last Price0.35Sep 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest104
Last Price99.8Nov 08, 2024
Change
00%
Bid74.8
Ask79.7
volume0
Intrest12
Strike
127.5
127.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest12
Last Price88.89Nov 14, 2024
Change
00%
Bid70.5
Ask79
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest48
Last Price-
Change
-
Bid68.1
Ask76.8
volume0
Intrest4
Strike
132.5
132.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest28
Last Price-
Change
-
Bid65.5
Ask72.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest36
Last Price-
Change
-
Bid62.4
Ask69.6
volume0
Intrest0
Strike
137.5
137.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price85.9Nov 27, 2024
Change
00%
Bid62.9
Ask67.6
volume0
Intrest0
Strike
140
140
Last Price0.78Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price67.5Dec 18, 2024
Change
15.0818.26%
Bid58.1
Ask66.8
volume2
Intrest4
Strike
142.5
142.5
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest289
Last Price-
Change
-
Bid57.7
Ask62.2
volume0
Intrest116
Strike
145
145
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume21
Intrest52
Last Price77Dec 02, 2024
Change
00%
Bid54.9
Ask59.7
volume0
Intrest40
Strike
147.5
147.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Last Price72.58Dec 02, 2024
Change
00%
Bid52.8
Ask57.2
volume0
Intrest128
Strike
150
150
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume160
Intrest469
Last Price66.43Nov 19, 2024
Change
00%
Bid48.1
Ask56.8
volume0
Intrest5
Strike
152.5
152.5
Last Price0.12Dec 18, 2024
Change
0.019.09%
Bid-
Ask4.3
volume3
Intrest22
Last Price58.31Oct 15, 2024
Change
00%
Bid45.9
Ask54.3
volume0
Intrest106
Strike
155
155
Last Price0.1Dec 18, 2024
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price69.4Nov 11, 2024
Change
00%
Bid44.8
Ask49.8
volume0
Intrest40
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Change
-
Bid42.3
Ask47.7
volume0
Intrest32
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest416
Last Price59.75Nov 14, 2024
Change
00%
Bid40.3
Ask46.9
volume0
Intrest239
Strike
162.5
162.5
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest221
Last Price47Dec 13, 2024
Change
00%
Bid36
Ask42.4
volume0
Intrest120
Strike
165
165
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest148
Last Price44.56Dec 11, 2024
Change
00%
Bid34.8
Ask40.4
volume0
Intrest33
Strike
167.5
167.5
Last Price0.1Dec 18, 2024
Change
0.5785.07%
Bid-
Ask4.4
volume1
Intrest204
Last Price-
Change
-
Bid32.4
Ask37.8
volume0
Intrest32
Strike
170
170
Last Price0.25Dec 18, 2024
Change
0.166.67%
Bid-
Ask4.5
volume40
Intrest32
Last Price52Dec 04, 2024
Change
00%
Bid30
Ask36.9
volume0
Intrest66
Strike
172.5
172.5
Last Price0.24Dec 18, 2024
Change
0.1944.19%
Bid0.05
Ask0.8
volume3
Intrest173
Last Price50.1Nov 12, 2024
Change
00%
Bid27.6
Ask33.1
volume0
Intrest22
Strike
175
175
Last Price0.35Dec 18, 2024
Change
0.1575%
Bid-
Ask0.55
volume473
Intrest404
Last Price-
Change
-
Bid23.6
Ask31.8
volume0
Intrest24
Strike
177.5
177.5
Last Price0.46Dec 18, 2024
Change
0.26130%
Bid0.4
Ask0.55
volume8
Intrest74
Last Price28.5Dec 18, 2024
Change
1.585.25%
Bid21.5
Ask29.9
volume1
Intrest170
Strike
180
180
Last Price0.57Dec 18, 2024
Change
0.4235.29%
Bid0.45
Ask1.2
volume64
Intrest204
Last Price30.9Dec 09, 2024
Change
00%
Bid20.1
Ask27.6
volume0
Intrest151
Strike
182.5
182.5
Last Price0.8Dec 18, 2024
Change
0.5166.67%
Bid0.55
Ask1.25
volume60
Intrest142
Last Price30.48Dec 09, 2024
Change
00%
Bid16.8
Ask23.6
volume0
Intrest20
Strike
185
185
Last Price1.11Dec 18, 2024
Change
0.2224.72%
Bid0.95
Ask1.3
volume69
Intrest115
Last Price-
Change
-
Bid14.5
Ask22.5
volume0
Intrest12
Strike
187.5
187.5
Last Price1.28Dec 18, 2024
Change
0.9236.84%
Bid1.2
Ask1.6
volume150
Intrest204
Last Price19.64Dec 18, 2024
Change
2.079.53%
Bid11.1
Ask18.9
volume8
Intrest27
Strike
190
190
Last Price1.65Dec 18, 2024
Change
0.3930.95%
Bid1.4
Ask1.9
volume100
Intrest229
Last Price18.99Dec 09, 2024
Change
00%
Bid10.6
Ask17.3
volume0
Intrest5
Strike
192.5
192.5
Last Price2.17Dec 18, 2024
Change
0.5231.52%
Bid0.85
Ask2.8
volume31
Intrest424
Last Price14.49Dec 18, 2024
Change
1.519.44%
Bid10.7
Ask14.1
volume9
Intrest105
Strike
195
195
Last Price2.87Dec 18, 2024
Change
0.8240%
Bid2.1
Ask3.3
volume51
Intrest332
Last Price12.56Dec 18, 2024
Change
3.1420%
Bid8.6
Ask15
volume6
Intrest99
Strike
197.5
197.5
Last Price3.28Dec 18, 2024
Change
0.7529.64%
Bid3
Ask4.3
volume73
Intrest362
Last Price12.25Dec 18, 2024
Change
2.3516.1%
Bid6.8
Ask10
volume7
Intrest288
Strike
200
200
Last Price4.8Dec 18, 2024
Change
1.337.14%
Bid4
Ask4.7
volume652
Intrest1614
Last Price10.7Dec 18, 2024
Change
1.310.83%
Bid4.9
Ask8.7
volume1
Intrest95
Strike
202.5
202.5
Last Price5.65Dec 18, 2024
Change
2.4576.56%
Bid5.1
Ask7.3
volume74
Intrest134
Last Price7.9Dec 18, 2024
Change
0.67.06%
Bid5
Ask7.9
volume67
Intrest99
Strike
205
205
Last Price6.72Dec 18, 2024
Change
2.4256.28%
Bid6
Ask8.5
volume586
Intrest972
Last Price6.4Dec 18, 2024
Change
0.11.54%
Bid4.5
Ask7.7
volume26
Intrest167
Strike
207.5
207.5
Last Price7.2Dec 18, 2024
Change
1.6329.26%
Bid6
Ask8.8
volume66
Intrest149
Last Price4.7Dec 18, 2024
Change
0.9516.81%
Bid3.6
Ask5.8
volume101
Intrest371
Strike
210
210
Last Price7.84Dec 18, 2024
Change
1.1417.01%
Bid6.6
Ask10.3
volume68
Intrest316
Last Price3.49Dec 18, 2024
Change
0.9120.68%
Bid2.55
Ask4.5
volume363
Intrest212
Strike
212.5
212.5
Last Price11.29Dec 18, 2024
Change
3.1638.87%
Bid6.5
Ask13.1
volume4
Intrest383
Last Price3.08Dec 18, 2024
Change
0.329.41%
Bid2.5
Ask4.5
volume83
Intrest740
Strike
215
215
Last Price9.27Dec 18, 2024
Change
0.434.43%
Bid9
Ask18
volume8
Intrest154
Last Price1.95Dec 18, 2024
Change
0.2514.71%
Bid1.3
Ask1.95
volume217
Intrest2118
Strike
220
220
Last Price12.79Dec 18, 2024
Change
0.473.81%
Bid12.4
Ask20.2
volume8
Intrest257
Last Price1Dec 18, 2024
Change
0.19.09%
Bid0.5
Ask1.15
volume145
Intrest484
Strike
225
225
Last Price16.79Dec 18, 2024
Change
3.4826.15%
Bid18.4
Ask25.3
volume4
Intrest130
Last Price0.55Dec 18, 2024
Change
0.1521.43%
Bid0.35
Ask1
volume176
Intrest2718
Strike
230
230
Last Price25.5Dec 18, 2024
Change
5.326.24%
Bid21.3
Ask28.2
volume6
Intrest118
Last Price0.35Dec 18, 2024
Change
0.122.22%
Bid0.15
Ask0.45
volume88
Intrest717
Strike
235
235
Last Price-
Change
-
Bid26.1
Ask33.4
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
0.0514.29%
Bid0.05
Ask0.4
volume136
Intrest74
Strike
237.5
237.5
Last Price-
Change
-
Bid30.1
Ask35.5
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
0.0516.67%
Bid0.2
Ask0.25
volume97
Intrest421
Strike
240
240
Last Price22Dec 09, 2024
Change
00%
Bid32.7
Ask37.8
volume0
Intrest1
Last Price0.15Dec 18, 2024
Change
0.0211.76%
Bid-
Ask0.25
volume53
Intrest55
Strike
245
245
Last Price-
Change
-
Bid36.1
Ask44.4
volume0
Intrest0
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Strike
250
250
Last Price26Nov 11, 2024
Change
00%
Bid42.6
Ask47.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid47.5
Ask53.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
2.3397.9%
Bid-
Ask0.1
volume5
Intrest81
Strike
260
260
Last Price-
Change
-
Bid51
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest20
Strike
262.5
262.5
Last Price-
Change
-
Bid55
Ask60.1
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid56
Ask63.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
0.0480%
Bid-
Ask0.1
volume21
Intrest3
Strike
270
270
Last Price-
Change
-
Bid61
Ask67.6
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
275
275
Last Price-
Change
-
Bid66
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid71
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid82.6
Ask87.6
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
300
300
Last Price0.83Aug 29, 2024
Change
00%
Bid91.3
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
310
310
Last Price0.1Aug 16, 2024
Change
00%
Bid102.4
Ask107.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved