$220.75
0.310.14%
가까이에: -
$220.75
0.001200.00%
시간외: 4:13 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cintas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cintas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid91.3
Ask99.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask94.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask90.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask85.3
volume0
Intrest0
Strike
140
140
Last Price0.47Jun 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid71.3
Ask80.2
volume0
Intrest0
Strike
145
145
Last Price0.72Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid66.3
Ask74.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask70.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask65.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask60.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask55.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask49.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask44.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask40.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask34.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask29.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask27.1
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price21.21Jun 24, 2025
Change
00%
Bid16.7
Ask24.6
volume0
Intrest1
Strike
200
200
Last Price1May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid14
Ask22.1
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask19.6
volume0
Intrest0
Strike
205
205
Last Price0.19Jun 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid8.8
Ask17.1
volume0
Intrest0
Strike
207.5
207.5
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price14.94May 20, 2025
Change
00%
Bid6.3
Ask14.6
volume0
Intrest0
Strike
210
210
Last Price0.23Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid3.8
Ask12.1
volume0
Intrest0
Strike
212.5
212.5
Last Price0.65Jun 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price4.8Jun 25, 2025
Change
00%
Bid1.6
Ask9.6
volume0
Intrest13
Strike
215
215
Last Price0.03Jun 27, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume1
Intrest27
Last Price3.06Jun 27, 2025
Change
0.062%
Bid3
Ask7.3
volume17
Intrest51
Strike
217.5
217.5
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest87
Last Price1.2Jun 27, 2025
Change
0.1615.38%
Bid0.25
Ask4.8
volume2
Intrest54
Strike
220
220
Last Price0.3Jun 27, 2025
Change
0.6267.39%
Bid-
Ask4.3
volume7
Intrest58
Last Price0.01Jun 27, 2025
Change
0.3997.5%
Bid-
Ask0.05
volume18
Intrest62
Strike
222.5
222.5
Last Price1.95Jun 27, 2025
Change
1.0535%
Bid-
Ask4.8
volume31
Intrest36
Last Price0.75Jun 27, 2025
Change
0.2550%
Bid-
Ask4.3
volume1
Intrest54
Strike
225
225
Last Price6.71Jun 23, 2025
Change
00%
Bid1.75
Ask8.6
volume0
Intrest3
Last Price0.27Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
227.5
227.5
Last Price-
Change
-
Bid2.85
Ask11.2
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
0.2790%
Bid-
Ask0.05
volume2
Intrest50
Strike
230
230
Last Price9.8Jun 23, 2025
Change
00%
Bid5.4
Ask13.7
volume0
Intrest0
Last Price0.5Jun 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
232.5
232.5
Last Price-
Change
-
Bid7.9
Ask16.2
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
0.0741.18%
Bid-
Ask4.3
volume1
Intrest36
Strike
235
235
Last Price-
Change
-
Bid10.4
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid12.9
Ask21
volume0
Intrest0
Last Price0.45Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid15.4
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid17.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid20.4
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid22.7
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid25.4
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid30.4
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid34.7
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid39.7
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid44.8
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid49.7
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid54.7
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid59.7
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid64.7
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid69.7
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid74.8
Ask83.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved