$204.43
-1.50-0.73%
가까이에: -
$204.00
-0.43-0.21%
시간외: 4:59 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cintas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cintas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid112.2
Ask118.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask116.1
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask113.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask111.2
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest40
Last Price125.27Nov 27, 2024
Change
00%
Bid100.7
Ask108.7
volume0
Intrest0
Strike
100
100
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid98
Ask106
volume0
Intrest0
Strike
102.5
102.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask103.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask101.7
volume0
Intrest0
Strike
107.5
107.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask98.4
volume0
Intrest0
Strike
110
110
Last Price0.23Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid88.3
Ask96.7
volume0
Intrest0
Strike
112.5
112.5
Last Price0.72Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid85.5
Ask93.3
volume0
Intrest0
Strike
115
115
Last Price1.46Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid83
Ask91.2
volume0
Intrest0
Strike
117.5
117.5
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid80.5
Ask88.7
volume0
Intrest0
Strike
120
120
Last Price1.15Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price87.12Dec 18, 2024
Change
00%
Bid79.8
Ask86.2
volume0
Intrest0
Strike
122.5
122.5
Last Price0.24Nov 13, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest10
Last Price-
Change
-
Bid75.6
Ask83.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest8
Last Price53.8Dec 30, 2024
Change
00%
Bid72.3
Ask78.7
volume0
Intrest0
Strike
130
130
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid67.3
Ask73.7
volume0
Intrest0
Strike
135
135
Last Price1.64Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price65.48Feb 13, 2025
Change
00%
Bid60.5
Ask67.9
volume0
Intrest0
Strike
140
140
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid58.2
Ask66
volume0
Intrest0
Strike
142.5
142.5
Last Price1.6Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price67.9Dec 09, 2024
Change
00%
Bid55.8
Ask63.7
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid53
Ask61.2
volume0
Intrest0
Strike
147.5
147.5
Last Price0.61Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest66
Last Price36.51Dec 19, 2024
Change
00%
Bid50.5
Ask58.3
volume0
Intrest0
Strike
150
150
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest33
Last Price-
Change
-
Bid48
Ask56
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid45.5
Ask53.7
volume0
Intrest0
Strike
155
155
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest66
Last Price59.4Nov 06, 2024
Change
00%
Bid43
Ask50.6
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest8
Last Price45.45Feb 13, 2025
Change
00%
Bid39.3
Ask49
volume0
Intrest0
Strike
160
160
Last Price0.4Jan 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest86
Last Price-
Change
-
Bid38.2
Ask46.2
volume0
Intrest0
Strike
162.5
162.5
Last Price1.48Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid35.5
Ask43.3
volume0
Intrest0
Strike
165
165
Last Price1.53Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Change
-
Bid33.2
Ask41.2
volume0
Intrest0
Strike
167.5
167.5
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid30.6
Ask38.8
volume0
Intrest0
Strike
170
170
Last Price0.86Jan 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest94
Last Price13.1Jan 02, 2025
Change
00%
Bid28
Ask35.9
volume0
Intrest0
Strike
172.5
172.5
Last Price0.95Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest68
Last Price30Feb 13, 2025
Change
00%
Bid25.5
Ask33.5
volume0
Intrest0
Strike
175
175
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price27.99Feb 19, 2025
Change
00%
Bid22
Ask31
volume0
Intrest2
Strike
177.5
177.5
Last Price1Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest66
Last Price26Feb 21, 2025
Change
0.240.91%
Bid20.5
Ask28.5
volume1
Intrest7
Strike
180
180
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price23.43Feb 14, 2025
Change
00%
Bid18
Ask26
volume0
Intrest21
Strike
182.5
182.5
Last Price0.46Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest113
Last Price20.02Feb 21, 2025
Change
2.310.3%
Bid15.6
Ask23.5
volume1
Intrest25
Strike
185
185
Last Price0.03Feb 21, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume3
Intrest414
Last Price16.5Feb 21, 2025
Change
1.518.38%
Bid14.1
Ask20.6
volume1
Intrest57
Strike
187.5
187.5
Last Price0.6Feb 04, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest136
Last Price14.5Feb 21, 2025
Change
3.218.08%
Bid11.4
Ask18.7
volume5
Intrest50
Strike
190
190
Last Price0.03Feb 21, 2025
Change
0.4894.12%
Bid-
Ask0.05
volume2
Intrest204
Last Price12.13Feb 21, 2025
Change
1.6311.85%
Bid8
Ask16
volume2
Intrest120
Strike
192.5
192.5
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price8.98Feb 21, 2025
Change
2.8424.03%
Bid5.7
Ask13.5
volume8
Intrest141
Strike
195
195
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest77
Last Price6.5Feb 21, 2025
Change
2.1124.51%
Bid3
Ask11.3
volume7
Intrest69
Strike
197.5
197.5
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask4.3
volume1
Intrest191
Last Price5Feb 21, 2025
Change
0.9215.54%
Bid1.7
Ask8.5
volume15
Intrest616
Strike
200
200
Last Price0.07Feb 21, 2025
Change
0.0330%
Bid-
Ask4.3
volume5
Intrest106
Last Price3.23Feb 21, 2025
Change
0.7819.45%
Bid0.9
Ask5.2
volume1
Intrest139
Strike
202.5
202.5
Last Price0.04Feb 21, 2025
Change
0.1680%
Bid-
Ask4.2
volume9
Intrest64
Last Price0.05Feb 21, 2025
Change
1.7397.19%
Bid-
Ask0.3
volume18
Intrest183
Strike
205
205
Last Price0.83Feb 21, 2025
Change
0.1318.57%
Bid-
Ask1.3
volume17
Intrest58
Last Price0.03Feb 21, 2025
Change
0.3992.86%
Bid-
Ask0.05
volume19
Intrest238
Strike
207.5
207.5
Last Price4.15Feb 21, 2025
Change
3260.87%
Bid0.05
Ask7
volume3
Intrest12
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.7
volume5
Intrest319
Strike
210
210
Last Price5.8Feb 21, 2025
Change
0.816%
Bid1.15
Ask9.5
volume36
Intrest38
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest229
Strike
212.5
212.5
Last Price28.5Dec 30, 2024
Change
00%
Bid4.3
Ask12
volume0
Intrest36
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest501
Strike
215
215
Last Price36.4Dec 30, 2024
Change
00%
Bid6.6
Ask14.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid9
Ask17
volume0
Intrest0
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1659
Strike
220
220
Last Price16.3Feb 06, 2025
Change
00%
Bid11.9
Ask19.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid14
Ask22
volume0
Intrest0
Last Price0.17Jan 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest150
Strike
225
225
Last Price20.9Feb 07, 2025
Change
00%
Bid16.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid19
Ask27
volume0
Intrest0
Last Price0.76Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
230
230
Last Price-
Change
-
Bid21.3
Ask29.4
volume0
Intrest0
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Strike
235
235
Last Price-
Change
-
Bid26.3
Ask34.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask4.3
volume1
Intrest37
Strike
240
240
Last Price-
Change
-
Bid31.5
Ask39.7
volume0
Intrest0
Last Price1.75Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Strike
245
245
Last Price-
Change
-
Bid36.5
Ask42.8
volume0
Intrest0
Last Price0.84Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
250
250
Last Price-
Change
-
Bid41.3
Ask49.5
volume0
Intrest0
Last Price1.77Dec 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Strike
255
255
Last Price-
Change
-
Bid46.3
Ask52.8
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest68
Strike
260
260
Last Price-
Change
-
Bid51.3
Ask59.5
volume0
Intrest0
Last Price0.45Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
265
265
Last Price-
Change
-
Bid56.3
Ask62.8
volume0
Intrest0
Last Price0.86Nov 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid61.5
Ask69.5
volume0
Intrest0
Last Price0.55Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
275
275
Last Price-
Change
-
Bid66.5
Ask74.5
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
280
280
Last Price-
Change
-
Bid71.5
Ask79.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved