$220.85
2.361.08%
가까이에: -
$219.99
-0.86-0.39%
시간외: 7:53 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cintas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cintas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid121.6
Ask130
volume0
Intrest0
Strike
95
95
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid116.6
Ask125
volume0
Intrest0
Strike
100
100
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid111.6
Ask120
volume0
Intrest0
Strike
105
105
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid106.6
Ask115
volume0
Intrest0
Strike
110
110
Last Price0.74May 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid101.7
Ask110
volume0
Intrest0
Strike
115
115
Last Price0.77May 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid96.7
Ask105
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price75.9Jan 17, 2025
Change
00%
Bid91.6
Ask99.7
volume0
Intrest0
Strike
125
125
Last Price0.49Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price58.33Dec 19, 2024
Change
00%
Bid86.6
Ask93.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask88.8
volume0
Intrest0
Strike
135
135
Last Price0.81May 16, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price48.63Dec 19, 2024
Change
00%
Bid77.9
Ask83.9
volume0
Intrest0
Strike
140
140
Last Price1May 16, 2025
Change
0.1416.28%
Bid-
Ask0.45
volume1
Intrest18
Last Price-
Change
-
Bid71.6
Ask79.2
volume0
Intrest0
Strike
145
145
Last Price0.36May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price63.8May 14, 2025
Change
00%
Bid68.2
Ask74
volume0
Intrest0
Strike
150
150
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price39.02Jan 14, 2025
Change
00%
Bid61.6
Ask70
volume0
Intrest0
Strike
155
155
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price47.96Mar 04, 2025
Change
00%
Bid56.6
Ask63.6
volume0
Intrest0
Strike
160
160
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest27
Last Price46.7May 14, 2025
Change
00%
Bid53.3
Ask59.3
volume0
Intrest0
Strike
165
165
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Last Price24.4Jan 13, 2025
Change
00%
Bid46.6
Ask55
volume0
Intrest0
Strike
170
170
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest293
Last Price38.8May 14, 2025
Change
00%
Bid41.6
Ask50
volume0
Intrest0
Strike
175
175
Last Price0.75May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1160
Last Price34May 14, 2025
Change
00%
Bid37.7
Ask45
volume0
Intrest0
Strike
180
180
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest315
Last Price28.5Apr 30, 2025
Change
00%
Bid34.1
Ask42.5
volume0
Intrest0
Strike
182.5
182.5
Last Price0.52May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price29.5May 14, 2025
Change
00%
Bid31.6
Ask38.4
volume0
Intrest1
Strike
185
185
Last Price0.76May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest839
Last Price-
Change
-
Bid30.8
Ask36.3
volume0
Intrest0
Strike
187.5
187.5
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Last Price23.6May 14, 2025
Change
00%
Bid26.4
Ask33.5
volume0
Intrest2
Strike
190
190
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest294
Last Price-
Change
-
Bid24.1
Ask32.4
volume0
Intrest0
Strike
192.5
192.5
Last Price2.6Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price21.5May 15, 2025
Change
00%
Bid23.3
Ask28.1
volume0
Intrest397
Strike
195
195
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest982
Last Price15.1May 02, 2025
Change
00%
Bid19.3
Ask25
volume0
Intrest0
Strike
197.5
197.5
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price14.3May 14, 2025
Change
00%
Bid16.4
Ask22.3
volume0
Intrest25
Strike
200
200
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3672
Last Price5.7Apr 21, 2025
Change
00%
Bid14.1
Ask21
volume0
Intrest0
Strike
202.5
202.5
Last Price3.3Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest304
Last Price11.96May 13, 2025
Change
00%
Bid11.6
Ask18.3
volume0
Intrest0
Strike
205
205
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price7.5May 15, 2025
Change
00%
Bid8.9
Ask17.3
volume0
Intrest3
Strike
207.5
207.5
Last Price0.46May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price10.2May 16, 2025
Change
1.821.43%
Bid9.1
Ask11.4
volume52
Intrest717
Strike
210
210
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest848
Last Price4.9May 15, 2025
Change
00%
Bid6.6
Ask12.2
volume0
Intrest55
Strike
212.5
212.5
Last Price0.04May 16, 2025
Change
0.283.33%
Bid-
Ask0.05
volume2
Intrest13
Last Price4.74May 16, 2025
Change
2.0475.56%
Bid1.6
Ask9.8
volume15
Intrest123
Strike
215
215
Last Price0.13May 16, 2025
Change
0.2161.76%
Bid-
Ask1.55
volume7
Intrest30
Last Price2.57May 16, 2025
Change
0.8246.86%
Bid1.5
Ask7.3
volume3
Intrest45
Strike
217.5
217.5
Last Price0.08May 16, 2025
Change
1.2293.85%
Bid-
Ask1.65
volume18
Intrest30
Last Price0.43May 16, 2025
Change
0.036.52%
Bid0.25
Ask3.1
volume32
Intrest392
Strike
220
220
Last Price0.6May 16, 2025
Change
4.1587.37%
Bid-
Ask4.2
volume18
Intrest424
Last Price0.22May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest79
Strike
222.5
222.5
Last Price-
Change
-
Bid0.05
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid2.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid4.1
Ask10.9
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1313
Strike
230
230
Last Price11.3May 15, 2025
Change
00%
Bid6.8
Ask13.4
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid9.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
235
235
Last Price16.3May 15, 2025
Change
00%
Bid11.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid14.2
Ask20.9
volume0
Intrest0
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest48
Strike
240
240
Last Price22May 15, 2025
Change
00%
Bid16.7
Ask23.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid22.3
Ask28.4
volume0
Intrest0
Last Price1.51Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
250
250
Last Price-
Change
-
Bid25
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid30.7
Ask38.4
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
260
260
Last Price-
Change
-
Bid35.3
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid40
Ask48.4
volume0
Intrest0
Last Price1.48Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid45.6
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid50
Ask58.4
volume0
Intrest0
Last Price0.8Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid55.6
Ask63.4
volume0
Intrest0
Last Price1.1Dec 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest94
Strike
290
290
Last Price-
Change
-
Bid65.5
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75
Ask83.3
volume0
Intrest0
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid85
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid95.2
Ask102.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved