$198.44
-1.60-0.8%
가까이에: Sep 10, 5:00 PM EST
$198.44
N/A
시간외: 5:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 11
Cintas Corp 옵션 체인
CTASNASDAQ
실적: Q1 2027 실적이 수 9월 23rd에 개장 전 13일 후 후에 발표됩니다.
Cintas Options
View Cintas (CTAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.17
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid89.3
Ask97.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask92.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask87.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask82.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask77.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask72.7
volume0
Intrest0
Strike
130
130
Last Price0.17Sep 09, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest24
Last Price-
Change
-
Bid59.3
Ask67.7
volume0
Intrest0
Strike
135
135
Last Price0.14Sep 09, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest36
Last Price-
Change
-
Bid56.7
Ask62.7
volume0
Intrest0
Strike
140
140
Last Price0.22Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest17
Last Price-
Change
-
Bid49.3
Ask57.7
volume0
Intrest0
Strike
145
145
Last Price0.85Sep 09, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid44.3
Ask52.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask47.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask42.2
volume0
Intrest0
Strike
160
160
Last Price0.28Sep 09, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest12
Last Price-
Change
-
Bid29.3
Ask37.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask32.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price23.9Sep 04, 2026
Change
-0%
Bid19.3
Ask27.4
volume0
Intrest1
Strike
175
175
Last Price0.32Aug 11, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest24
Last Price-
Change
-
Bid14.3
Ask22.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask19.9
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price15.7Aug 17, 2026
Change
-0%
Bid9.3
Ask17.7
volume0
Intrest1
Strike
185
185
Last Price0.65Aug 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask12.5
volume0
Intrest0
Strike
190
190
Last Price0.95Sep 10, 2026
Change
0.1815.93%
Bid-
Ask0.4
volume1
Intrest3
Last Price-
Change
-
Bid4.9
Ask10
volume0
Intrest0
Strike
192.5
192.5
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid2.6
Ask6.6
volume0
Intrest0
Strike
195
195
Last Price1.15Sep 10, 2026
Change
0.1511.54%
Bid0.1
Ask0.45
volume1
Intrest93
Last Price-
Change
-
Bid0.1
Ask3.3
volume0
Intrest0
Strike
197.5
197.5
Last Price0.65Sep 10, 2026
Change
0.1518.75%
Bid0.05
Ask1.1
volume12
Intrest80
Last Price0.8Sep 10, 2026
Change
0.2523.81%
Bid-
Ask3.8
volume62
Intrest18
Strike
200
200
Last Price1.45Sep 10, 2026
Change
0.3519.44%
Bid0.95
Ask4.5
volume4
Intrest21
Last Price0.51Sep 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest9
Strike
202.5
202.5
Last Price3.5Sep 04, 2026
Change
-0%
Bid0.25
Ask9
volume0
Intrest6
Last Price0.13Sep 10, 2026
Change
0.1756.67%
Bid-
Ask0.35
volume2
Intrest47
Strike
205
205
Last Price-
Change
-
Bid2.6
Ask10.4
volume0
Intrest0
Last Price0.17Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
207.5
207.5
Last Price-
Change
-
Bid4.9
Ask13.2
volume0
Intrest0
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest13
Strike
210
210
Last Price9.18Sep 10, 2026
Change
2.6139.73%
Bid7.6
Ask15.7
volume2
Intrest46
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
212.5
212.5
Last Price13Sep 10, 2026
Change
4.247.73%
Bid10.1
Ask17.9
volume1
Intrest1
Last Price1.15Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Strike
215
215
Last Price14Jul 31, 2026
Change
-0%
Bid12.7
Ask18.5
volume0
Intrest0
Last Price1.22Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
217.5
217.5
Last Price-
Change
-
Bid15.2
Ask23.2
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid17.7
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid20.2
Ask28.2
volume0
Intrest0
Last Price0.9Aug 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest55
Strike
225
225
Last Price-
Change
-
Bid22.7
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid25.2
Ask33.2
volume0
Intrest0
Last Price0.53Aug 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid27.8
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid32.4
Ask38.6
volume0
Intrest0
Last Price0.23Aug 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest24
Strike
240
240
Last Price-
Change
-
Bid37.4
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid42.8
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid47.4
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid52.4
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57.8
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid62.4
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67.8
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid72.4
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid77.4
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid82.4
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid87.4
Ask95.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved