Comments
Loading...

CTO Realty Growth

CTONYSE
Benzinga Data가 제공하는 로고
$18.75
-0.05-0.27%
가까이에: -
$18.75
0.000.00%
시간외: 6:54 PM EDT
배당락일은 오늘입니다

CTO Realty Growth (NYSE:CTO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CTO Realty Growth의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CTO Realty Growth에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price16.57Jun 11, 2025
Change
0.10.61%
Bid16.2
Ask16.6
volume4
Intrest41
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.06Jun 11, 2025
Change
0.070.5%
Bid13.8
Ask14.1
volume3
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.6Jun 11, 2025
Change
0.10.85%
Bid11.3
Ask11.5
volume1
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5May 16, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest0
Strike
15
15
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price1.52Jun 11, 2025
Change
0.117.8%
Bid1.05
Ask1.85
volume3
Intrest11
Strike
17.5
17.5
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
20
20
Last Price1.5Jun 03, 2025
Change
00%
Bid1.05
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price3.9Jun 11, 2025
Change
0.133.45%
Bid3.2
Ask4.3
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price6.2Jun 10, 2025
Change
00%
Bid5.1
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0