$38.95
가까이에: Sep 1, 5:00 PM EST
$38.95
N/A
시간외: 4:02 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 01
CareTrust REIT Inc 옵션 체인
CTRENYSE
CareTrust REIT Options
View CareTrust REIT (CTRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.00
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price5.05Aug 24, 2026
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest5
Strike
35
35
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Last Price2.6Aug 24, 2026
Change
-0%
Bid1.2
Ask2
volume0
Intrest7
Strike
37.5
37.5
Last Price0.33Aug 31, 2026
Change
0.0832%
Bid0.05
Ask0.3
volume23
Intrest105
Last Price0.95Aug 25, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest75
Strike
40
40
Last Price1.57Aug 31, 2026
Change
0.8103.9%
Bid1.1
Ask1.8
volume2
Intrest84
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest85
Strike
42.5
42.5
Last Price3Aug 27, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest2
Last Price0.18Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.23Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
47.5
47.5
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved