CareTrust REIT Inc 옵션 체인

CTRENYSE

Trade with Public

Trade with Public

$36.26

0.812.28%

마지막 업데이트: Oct 30, 4:13 AM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

CareTrust REIT Options

View CareTrust REIT (CTRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

3.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.055.0

20.0

55.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid15.5

Ask17.3

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid13

Ask14.7

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid10.4

Ask12.2

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid7.9

Ask9.2

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid5.6

Ask6.7

volume0

Intrest0

Strike

30

30

Last Price0.18Oct 01, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

-

Bid3.3

Ask4.2

volume0

Intrest0

Strike

32.5

32.5

Last Price0.17Oct 29, 2026

Change

-

Bid0.1

Ask0.25

volume0

Intrest120

Last Price1.75Oct 29, 2026

Change

-

Bid1.45

Ask2.05

volume0

Intrest2

Strike

35

35

Last Price0.51Oct 29, 2026

Change

-

Bid0.4

Ask0.65

volume0

Intrest2206

Last Price0.35Oct 28, 2026

Change

-

Bid0.1

Ask0.75

volume0

Intrest35

Strike

37.5

37.5

Last Price1.75Oct 29, 2026

Change

-

Bid1.5

Ask1.8

volume0

Intrest20

Last Price0.05Oct 29, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest95

Strike

40

40

Last Price3.4Sep 23, 2026

Change

-

Bid3.4

Ask4.4

volume0

Intrest6

Last Price0.02Oct 19, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest8

Strike

42.5

42.5

Last Price-

Change

-

Bid5.6

Ask7.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid7.8

Ask9.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid10.3

Ask12.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid12.8

Ask14.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid17.8

Ask19.8

volume0

Intrest0