$82.61
-0.15-0.18%
가까이에: -
$81.99
-0.62-0.75%
시간외: Jan 31, 5:10 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cognizant Tech Solns의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cognizant Tech Solns에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.4
Ask29.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
65
65
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price13.6Jan 30, 2025
Change
00%
Bid11.7
Ask14.8
volume0
Intrest17
Strike
70
70
Last Price0.2Jan 30, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest195
Last Price7.1Jan 21, 2025
Change
00%
Bid9.6
Ask12.4
volume0
Intrest1
Strike
72.5
72.5
Last Price0.28Jan 31, 2025
Change
0.0312%
Bid0.2
Ask0.35
volume1152
Intrest1292
Last Price8.9Jan 31, 2025
Change
2.130.88%
Bid7.7
Ask8.7
volume1
Intrest30
Strike
75
75
Last Price0.42Jan 31, 2025
Change
0.036.67%
Bid0.4
Ask0.55
volume3
Intrest2481
Last Price6.04Jan 30, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest249
Strike
77.5
77.5
Last Price0.79Jan 31, 2025
Change
00%
Bid0.75
Ask0.9
volume6
Intrest762
Last Price4.1Jan 31, 2025
Change
0.449.69%
Bid4.1
Ask4.3
volume1308
Intrest2836
Strike
80
80
Last Price1.5Jan 31, 2025
Change
0.053.45%
Bid0.4
Ask2
volume22
Intrest1390
Last Price2.65Jan 31, 2025
Change
0.155.36%
Bid2.55
Ask2.7
volume43
Intrest667
Strike
82.5
82.5
Last Price2.4Jan 31, 2025
Change
0.29.09%
Bid2.3
Ask2.55
volume20
Intrest226
Last Price1.54Jan 31, 2025
Change
0.169.41%
Bid1.4
Ask1.6
volume64
Intrest401
Strike
85
85
Last Price3.6Jan 31, 2025
Change
0.12.7%
Bid3.7
Ask4
volume14
Intrest84
Last Price0.9Jan 31, 2025
Change
0.1514.29%
Bid0.7
Ask0.9
volume7
Intrest144
Strike
87.5
87.5
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price0.45Jan 31, 2025
Change
0.036.25%
Bid0.3
Ask0.5
volume13
Intrest139
Strike
90
90
Last Price13.94Jan 06, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest1
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Strike
95
95
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.4
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved