Comments
Loading...

Cognizant Tech Solns

CTSHNASDAQ
Benzinga Data가 제공하는 로고
$79.32
-0.42-0.53%
가까이에: -
$79.38
0.060.08%
시간외: 4:38 PM EDT

Cognizant Tech Solns (NASDAQ:CTSH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cognizant Tech Solns의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cognizant Tech Solns에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0115.0
35.0
115.0
Last Price39.9Jul 19, 2024
Change
00%
Bid43
Ask46.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price39.42May 09, 2025
Change
00%
Bid38.4
Ask41.8
volume0
Intrest1
Strike
40
40
Last Price0.2Sep 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price-
Change
-
Bid33.4
Ask36.9
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest43
Last Price20.7Jun 11, 2024
Change
00%
Bid30.6
Ask34.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Strike
50
50
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Strike
55
55
Last Price0.33Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest607
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.29Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price18.5May 07, 2025
Change
00%
Bid18.1
Ask22
volume0
Intrest77
Strike
60
60
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9779
Last Price12.3Apr 17, 2024
Change
00%
Bid15.6
Ask19.5
volume0
Intrest0
Strike
62.5
62.5
Last Price0.72Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest474
Last Price16.49May 12, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest41
Strike
65
65
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2523
Last Price12.95Jun 04, 2025
Change
3.1532.14%
Bid11.2
Ask14.4
volume1
Intrest172
Strike
67.5
67.5
Last Price0.18May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3291
Last Price10.75Jun 04, 2025
Change
0.171.61%
Bid8.7
Ask11.3
volume1
Intrest5767
Strike
70
70
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5736
Last Price7.7May 08, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest529
Strike
72.5
72.5
Last Price0.23May 19, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest861
Last Price5.7May 27, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest1302
Strike
75
75
Last Price0.3Jun 03, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1049
Last Price3.2Jun 04, 2025
Change
0.717.95%
Bid3
Ask3.2
volume6
Intrest724
Strike
77.5
77.5
Last Price0.74Jun 02, 2025
Change
00%
Bid0.6
Ask2.5
volume0
Intrest597
Last Price1.55Jun 04, 2025
Change
0.316.22%
Bid1.4
Ask1.55
volume17
Intrest574
Strike
80
80
Last Price1.96Jun 04, 2025
Change
0.6145.19%
Bid1.45
Ask1.6
volume6
Intrest10189
Last Price0.6Jun 04, 2025
Change
0.1216.67%
Bid0.45
Ask0.55
volume14
Intrest998
Strike
82.5
82.5
Last Price3May 22, 2025
Change
00%
Bid2.95
Ask4.9
volume0
Intrest533
Last Price0.15Jun 04, 2025
Change
0.0731.82%
Bid0.1
Ask0.2
volume2
Intrest3258
Strike
85
85
Last Price4.2May 30, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest1588
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest267
Strike
87.5
87.5
Last Price8.4Mar 17, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest73
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest467
Strike
90
90
Last Price10.2Mar 12, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Strike
92.5
92.5
Last Price8.8Feb 26, 2025
Change
00%
Bid10.7
Ask14.6
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3189
Strike
95
95
Last Price-
Change
-
Bid13.2
Ask16.7
volume0
Intrest0
Last Price0.74Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
97.5
97.5
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest779
Strike
100
100
Last Price18.9May 16, 2025
Change
00%
Bid18.4
Ask21.7
volume0
Intrest0
Last Price0.53Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest298
Strike
105
105
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest128
Strike
110
110
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price1.2Mar 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid33.2
Ask36.7
volume0
Intrest0