$64.19
4.196.98%
마지막 업데이트: Sep 14, 12:46 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 14
Cognizant Technology Solutions Corp 옵션 체인
CTSHNASDAQ
Cognizant Tech Solns Options
View Cognizant Tech Solns (CTSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.1
Ask39.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask36.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price12.05Jun 24, 2026
Change
-0%
Bid32.1
Ask34.4
volume0
Intrest1
Strike
30
30
Last Price0.23Jul 24, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest43
Last Price-
Change
-
Bid29.6
Ask32.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest108
Last Price28.2Aug 25, 2026
Change
-0%
Bid27.1
Ask29.5
volume0
Intrest4
Strike
35
35
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest437
Last Price19.1Aug 17, 2026
Change
-0%
Bid24.6
Ask27
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest309
Last Price17.1Aug 17, 2026
Change
-0%
Bid22.1
Ask24.5
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1446
Last Price14.4Aug 17, 2026
Change
-0%
Bid19.6
Ask22
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest174
Last Price12.91Aug 17, 2026
Change
-0%
Bid17.1
Ask19.4
volume0
Intrest81
Strike
45
45
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest442
Last Price12.74Sep 08, 2026
Change
-0%
Bid14.7
Ask16.9
volume0
Intrest602
Strike
47.5
47.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest240
Last Price13.5Sep 14, 2026
Change
2.9527.96%
Bid13.4
Ask14.6
volume3
Intrest955
Strike
50
50
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest527
Last Price6.2Sep 10, 2026
Change
-0%
Bid10.6
Ask11.9
volume0
Intrest461
Strike
52.5
52.5
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest423
Last Price3.9Sep 11, 2026
Change
-0%
Bid8
Ask9.4
volume0
Intrest180
Strike
55
55
Last Price0.1Sep 14, 2026
Change
0.0323.08%
Bid-
Ask0.05
volume4
Intrest1908
Last Price5.1Sep 14, 2026
Change
2.88129.73%
Bid5.5
Ask7.1
volume5
Intrest247
Strike
57.5
57.5
Last Price0.05Sep 14, 2026
Change
0.385.71%
Bid0.05
Ask0.15
volume21
Intrest793
Last Price4.2Sep 14, 2026
Change
2.98244.26%
Bid4
Ask4.6
volume148
Intrest969
Strike
60
60
Last Price0.16Sep 14, 2026
Change
1.0987.2%
Bid0.1
Ask0.25
volume13
Intrest908
Last Price2.27Sep 14, 2026
Change
1.78363.27%
Bid2.15
Ask2.45
volume133
Intrest883
Strike
62.5
62.5
Last Price0.62Sep 14, 2026
Change
3.8386.07%
Bid0.55
Ask0.65
volume24
Intrest575
Last Price0.94Sep 14, 2026
Change
0.73347.62%
Bid0.9
Ask1
volume63
Intrest1398
Strike
65
65
Last Price1.75Sep 14, 2026
Change
4.6672.7%
Bid1.45
Ask1.8
volume16
Intrest315
Last Price0.35Sep 14, 2026
Change
0.26288.89%
Bid0.25
Ask0.4
volume2
Intrest471
Strike
67.5
67.5
Last Price6.68Aug 21, 2026
Change
-0%
Bid3.2
Ask5
volume0
Intrest17
Last Price0.1Sep 14, 2026
Change
-0%
Bid0.1
Ask0.15
volume5
Intrest2156
Strike
70
70
Last Price10.82Sep 09, 2026
Change
-0%
Bid5.6
Ask7.2
volume0
Intrest454
Last Price0.44Sep 14, 2026
Change
0.1976%
Bid-
Ask0.2
volume2
Intrest401
Strike
72.5
72.5
Last Price16.41Jul 29, 2026
Change
-0%
Bid8
Ask10.4
volume0
Intrest11
Last Price0.11Sep 14, 2026
Change
0.0635.29%
Bid-
Ask0.2
volume1
Intrest1054
Strike
75
75
Last Price11.8Sep 01, 2026
Change
-0%
Bid10.6
Ask12.9
volume0
Intrest4
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest136
Strike
77.5
77.5
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest235
Strike
80
80
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
82.5
82.5
Last Price31.2Jun 11, 2026
Change
-0%
Bid17.7
Ask20.4
volume0
Intrest0
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest114
Strike
85
85
Last Price-
Change
-
Bid20.4
Ask22.4
volume0
Intrest0
Last Price0.29Apr 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
87.5
87.5
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest143
Strike
90
90
Last Price-
Change
-
Bid25.2
Ask27.9
volume0
Intrest0
Last Price0.15Apr 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
92.5
92.5
Last Price-
Change
-
Bid27.9
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest65
Strike
95
95
Last Price-
Change
-
Bid30.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid35.3
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid40.3
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid44.9
Ask47.9
volume0
Intrest0
Last Price0.07Jun 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid50.5
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid55.1
Ask57.9
volume0
Intrest0
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid60.5
Ask62.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved