$77.91
0.210.27%
가까이에: -
$77.91
0.000.00%
시간외: 4:14 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cognizant Tech Solns의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cognizant Tech Solns에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.4
Ask40.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price-
Change
-
Bid16.4
Ask20.1
volume0
Intrest0
Strike
60
60
Last Price0.23Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest134
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price8.77Apr 29, 2025
Change
00%
Bid11.4
Ask14.4
volume0
Intrest7
Strike
65
65
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2020
Last Price6Apr 30, 2025
Change
00%
Bid9.3
Ask12.7
volume0
Intrest300
Strike
67.5
67.5
Last Price0.07May 05, 2025
Change
0.0853.33%
Bid-
Ask0.45
volume1
Intrest270
Last Price4.5Apr 30, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest2112
Strike
70
70
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest638
Last Price5.5May 02, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest261
Strike
72.5
72.5
Last Price0.16May 05, 2025
Change
0.1242.86%
Bid-
Ask0.25
volume4
Intrest353
Last Price3.96May 05, 2025
Change
0.4613.14%
Bid3.3
Ask3.7
volume6
Intrest911
Strike
75
75
Last Price0.4May 05, 2025
Change
0.342.86%
Bid0.4
Ask0.65
volume4
Intrest288
Last Price1.98May 05, 2025
Change
0.3320%
Bid1.65
Ask1.85
volume49
Intrest3830
Strike
77.5
77.5
Last Price1.04May 05, 2025
Change
0.3625.71%
Bid1.15
Ask1.3
volume1399
Intrest1720
Last Price0.72May 05, 2025
Change
0.0710.77%
Bid0.5
Ask0.7
volume162
Intrest402
Strike
80
80
Last Price2.33May 05, 2025
Change
0.5218.25%
Bid2.5
Ask2.7
volume1134
Intrest337
Last Price0.25May 05, 2025
Change
0.166.67%
Bid0.1
Ask0.25
volume4
Intrest254
Strike
82.5
82.5
Last Price4.09May 05, 2025
Change
2.7139.85%
Bid3.4
Ask6.3
volume2
Intrest4
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.25
volume5
Intrest1005
Strike
85
85
Last Price7.45Mar 26, 2025
Change
00%
Bid5.4
Ask8.7
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
87.5
87.5
Last Price4.3Mar 10, 2025
Change
00%
Bid7.7
Ask11.2
volume0
Intrest0
Last Price0.01May 05, 2025
Change
0.4998%
Bid-
Ask0.1
volume3
Intrest21
Strike
90
90
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
92.5
92.5
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price0.23Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.4
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.3
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.2
Ask43.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved