Cognizant Technology Solutions Corp 옵션 체인

CTSHNASDAQ

Trade with Public

Trade with Public

$73.72

4.176%

마지막 업데이트: Oct 23, 4:12 AM

$73.46

3.915.62%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Cognizant Tech Solns Options

View Cognizant Tech Solns (CTSH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

42.592.5

42.5

92.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid29.4

Ask33.2

volume0

Intrest0

Strike

42.5

42.5

Last Price0.09Oct 14, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest12

Last Price-

Change

-

Bid26.9

Ask30.9

volume0

Intrest0

Strike

45

45

Last Price0.17Oct 15, 2026

Change

-

Bid-

Ask0.8

volume0

Intrest15

Last Price12.4Oct 02, 2026

Change

-

Bid25.1

Ask27.8

volume0

Intrest62

Strike

47.5

47.5

Last Price0.3Oct 22, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest7

Last Price10.6Oct 02, 2026

Change

-

Bid21.9

Ask25.9

volume0

Intrest1

Strike

50

50

Last Price0.2Oct 20, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest25

Last Price-

Change

-

Bid19.5

Ask23

volume0

Intrest0

Strike

52.5

52.5

Last Price0.35Oct 20, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest12

Last Price14.1Oct 21, 2026

Change

-

Bid17

Ask20.6

volume0

Intrest28

Strike

55

55

Last Price0.25Oct 22, 2026

Change

-

Bid0.2

Ask0.5

volume0

Intrest76

Last Price14.1Oct 22, 2026

Change

-

Bid15.1

Ask18.3

volume0

Intrest44

Strike

57.5

57.5

Last Price0.35Oct 22, 2026

Change

-

Bid0.05

Ask0.45

volume0

Intrest77

Last Price12.88Oct 22, 2026

Change

-

Bid12.4

Ask15.1

volume0

Intrest321

Strike

60

60

Last Price0.5Oct 22, 2026

Change

-

Bid0.25

Ask0.65

volume0

Intrest395

Last Price10.8Oct 22, 2026

Change

-

Bid10.2

Ask13

volume0

Intrest535

Strike

62.5

62.5

Last Price0.85Oct 22, 2026

Change

-

Bid0.65

Ask1

volume0

Intrest156

Last Price9.42Oct 22, 2026

Change

-

Bid8.3

Ask12

volume0

Intrest429

Strike

65

65

Last Price1.6Oct 22, 2026

Change

-

Bid0.9

Ask1.5

volume0

Intrest134

Last Price8.8Oct 22, 2026

Change

-

Bid8

Ask8.8

volume0

Intrest1588

Strike

67.5

67.5

Last Price2.45Oct 22, 2026

Change

-

Bid1.55

Ask2.2

volume0

Intrest54

Last Price6.3Oct 22, 2026

Change

-

Bid6.3

Ask7

volume0

Intrest665

Strike

70

70

Last Price2.9Oct 22, 2026

Change

-

Bid2.15

Ask3.1

volume0

Intrest38

Last Price4.1Oct 22, 2026

Change

-

Bid4.5

Ask6.7

volume0

Intrest51

Strike

72.5

72.5

Last Price4.53Oct 22, 2026

Change

-

Bid3.1

Ask5.1

volume0

Intrest4

Last Price3.9Oct 22, 2026

Change

-

Bid3.3

Ask4.5

volume0

Intrest480

Strike

75

75

Last Price5.3Oct 22, 2026

Change

-

Bid3.7

Ask6.3

volume0

Intrest30

Last Price2.1Oct 22, 2026

Change

-

Bid2.1

Ask2.35

volume0

Intrest618

Strike

80

80

Last Price17.6Oct 01, 2026

Change

-

Bid7.1

Ask9.8

volume0

Intrest5

Last Price1Oct 22, 2026

Change

-

Bid0.75

Ask1.3

volume0

Intrest19

Strike

85

85

Last Price-

Change

-

Bid11.1

Ask13.8

volume0

Intrest0

Last Price0.61Oct 22, 2026

Change

-

Bid0.35

Ask0.75

volume0

Intrest3

Strike

90

90

Last Price-

Change

-

Bid15.5

Ask18.9

volume0

Intrest0