$79.12
0.781.00%
가까이에: -
$78.90
-0.22-0.28%
시간외: 6:20 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cognizant Tech Solns의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cognizant Tech Solns에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Strike
65
65
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price9.26Mar 14, 2025
Change
10.9454.16%
Bid7.2
Ask11
volume8
Intrest10
Strike
70
70
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price5.7Mar 13, 2025
Change
00%
Bid5.7
Ask8.6
volume0
Intrest32
Strike
72.5
72.5
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest95
Last Price4.3Mar 14, 2025
Change
4.9853.66%
Bid3
Ask5.7
volume2
Intrest21
Strike
75
75
Last Price0.52Mar 13, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2218
Last Price1.95Mar 13, 2025
Change
00%
Bid1.8
Ask2.35
volume0
Intrest73
Strike
77.5
77.5
Last Price0.7Mar 14, 2025
Change
0.330%
Bid0.5
Ask0.65
volume543
Intrest687
Last Price0.86Mar 14, 2025
Change
0.099.47%
Bid0.6
Ask0.9
volume2265
Intrest625
Strike
80
80
Last Price1.9Mar 14, 2025
Change
0.829.63%
Bid1.5
Ask1.7
volume11
Intrest1161
Last Price0.18Mar 14, 2025
Change
0.1545.45%
Bid0.15
Ask0.3
volume2212
Intrest2281
Strike
82.5
82.5
Last Price3.9Mar 14, 2025
Change
0.8117.2%
Bid3.4
Ask3.7
volume10
Intrest193
Last Price0.1Mar 14, 2025
Change
0.0216.67%
Bid-
Ask0.3
volume10
Intrest1877
Strike
85
85
Last Price6.73Mar 13, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest2625
Last Price0.05Mar 14, 2025
Change
0.0654.55%
Bid-
Ask0.2
volume2
Intrest1653
Strike
87.5
87.5
Last Price7.38Mar 12, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest71
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3440
Strike
90
90
Last Price5.21Mar 10, 2025
Change
00%
Bid9.3
Ask12.7
volume0
Intrest18
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest527
Strike
92.5
92.5
Last Price10Mar 11, 2025
Change
00%
Bid12.1
Ask15.4
volume0
Intrest0
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest269
Strike
95
95
Last Price16.5Mar 13, 2025
Change
00%
Bid14.7
Ask16.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
100
100
Last Price14.1Feb 26, 2025
Change
00%
Bid19.7
Ask22.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.6
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask37.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved