$79.32
-0.42-0.53%
가까이에: -
$79.38
0.060.08%
시간외: 4:38 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cognizant Tech Solns의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cognizant Tech Solns에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39.9Jul 19, 2024
Change
00%
Bid43
Ask46.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price39.42May 09, 2025
Change
00%
Bid38.4
Ask41.8
volume0
Intrest1
Strike
40
40
Last Price0.2Sep 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price-
Change
-
Bid33.4
Ask36.9
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest43
Last Price20.7Jun 11, 2024
Change
00%
Bid30.6
Ask34.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Strike
50
50
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Strike
55
55
Last Price0.33Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest607
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.29Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price18.5May 07, 2025
Change
00%
Bid18.1
Ask22
volume0
Intrest77
Strike
60
60
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9779
Last Price12.3Apr 17, 2024
Change
00%
Bid15.6
Ask19.5
volume0
Intrest0
Strike
62.5
62.5
Last Price0.72Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest474
Last Price16.49May 12, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest41
Strike
65
65
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2523
Last Price12.95Jun 04, 2025
Change
3.1532.14%
Bid11.2
Ask14.4
volume1
Intrest172
Strike
67.5
67.5
Last Price0.18May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3291
Last Price10.75Jun 04, 2025
Change
0.171.61%
Bid8.7
Ask11.3
volume1
Intrest5767
Strike
70
70
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5736
Last Price7.7May 08, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest529
Strike
72.5
72.5
Last Price0.23May 19, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest861
Last Price5.7May 27, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest1302
Strike
75
75
Last Price0.3Jun 03, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1049
Last Price3.2Jun 04, 2025
Change
0.717.95%
Bid3
Ask3.2
volume6
Intrest724
Strike
77.5
77.5
Last Price0.74Jun 02, 2025
Change
00%
Bid0.6
Ask2.5
volume0
Intrest597
Last Price1.55Jun 04, 2025
Change
0.316.22%
Bid1.4
Ask1.55
volume17
Intrest574
Strike
80
80
Last Price1.96Jun 04, 2025
Change
0.6145.19%
Bid1.45
Ask1.6
volume6
Intrest10189
Last Price0.6Jun 04, 2025
Change
0.1216.67%
Bid0.45
Ask0.55
volume14
Intrest998
Strike
82.5
82.5
Last Price3May 22, 2025
Change
00%
Bid2.95
Ask4.9
volume0
Intrest533
Last Price0.15Jun 04, 2025
Change
0.0731.82%
Bid0.1
Ask0.2
volume2
Intrest3258
Strike
85
85
Last Price4.2May 30, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest1588
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest267
Strike
87.5
87.5
Last Price8.4Mar 17, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest73
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest467
Strike
90
90
Last Price10.2Mar 12, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Strike
92.5
92.5
Last Price8.8Feb 26, 2025
Change
00%
Bid10.7
Ask14.6
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3189
Strike
95
95
Last Price-
Change
-
Bid13.2
Ask16.7
volume0
Intrest0
Last Price0.74Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
97.5
97.5
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest779
Strike
100
100
Last Price18.9May 16, 2025
Change
00%
Bid18.4
Ask21.7
volume0
Intrest0
Last Price0.53Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest298
Strike
105
105
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest128
Strike
110
110
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price1.2Mar 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid33.2
Ask36.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved