$80.77
-1.55-1.88%
가까이에: -
$80.77
00.00%
시간외: 5:30 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cognizant Tech Solns의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cognizant Tech Solns에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Strike
60
60
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Last Price16.64Nov 12, 2024
Change
00%
Bid14.1
Ask17.8
volume0
Intrest1
Strike
65
65
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Last Price9.35Oct 31, 2024
Change
00%
Bid12.7
Ask15.3
volume0
Intrest3
Strike
67.5
67.5
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Last Price4.14Nov 01, 2024
Change
00%
Bid10
Ask12.8
volume0
Intrest24
Strike
70
70
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest513
Last Price3.4Nov 05, 2024
Change
00%
Bid6.8
Ask10.3
volume0
Intrest76
Strike
72.5
72.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest908
Last Price6.3Nov 14, 2024
Change
0.912.5%
Bid5.4
Ask7.1
volume4
Intrest268
Strike
75
75
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.2
volume2
Intrest1618
Last Price3.3Nov 14, 2024
Change
1.2727.79%
Bid3.2
Ask4.9
volume10
Intrest946
Strike
77.5
77.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest175
Last Price0.95Nov 14, 2024
Change
1.3558.7%
Bid0.6
Ask1.05
volume125
Intrest1426
Strike
80
80
Last Price0.08Nov 14, 2024
Change
0.0746.67%
Bid0.1
Ask0.2
volume2
Intrest203
Last Price0.1Nov 14, 2024
Change
0.3577.78%
Bid0.05
Ask0.1
volume77
Intrest1429
Strike
82.5
82.5
Last Price0.7Nov 13, 2024
Change
00%
Bid1.45
Ask3.6
volume0
Intrest96
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume6
Intrest226
Strike
85
85
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
90
90
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.9
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask36.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved