$77.74
0.150.19%
가까이에: -
$77.75
0.010.01%
시간외: 7:02 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cognizant Tech Solns의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cognizant Tech Solns에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41
Ask44.6
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.1Mar 10, 2025
Change
00%
Bid36
Ask39.6
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
50
50
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Last Price14.21Apr 08, 2025
Change
00%
Bid20.8
Ask24.7
volume0
Intrest1
Strike
55
55
Last Price0.51Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest153
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Strike
62.5
62.5
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price14.8Jun 13, 2025
Change
00%
Bid10.9
Ask14
volume0
Intrest12
Strike
65
65
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1715
Last Price13.8May 21, 2025
Change
00%
Bid8.4
Ask11.6
volume0
Intrest4
Strike
67.5
67.5
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest59
Last Price10.1Jun 13, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest97
Strike
70
70
Last Price0.12Jun 27, 2025
Change
0.0840%
Bid-
Ask2.15
volume1
Intrest348
Last Price5.3Jun 23, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest54
Strike
72.5
72.5
Last Price0.25Jun 24, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest1405
Last Price3.5Jun 27, 2025
Change
0.133.58%
Bid3.1
Ask3.6
volume1
Intrest256
Strike
75
75
Last Price0.65Jun 27, 2025
Change
0.058.33%
Bid0.45
Ask0.8
volume4
Intrest2544
Last Price1.72Jun 27, 2025
Change
0.031.71%
Bid1.6
Ask1.9
volume68
Intrest2526
Strike
77.5
77.5
Last Price1.25Jun 27, 2025
Change
0.424.24%
Bid1.2
Ask2.55
volume2
Intrest788
Last Price0.63Jun 27, 2025
Change
0.023.08%
Bid0.55
Ask0.65
volume30
Intrest2905
Strike
80
80
Last Price2.78Jun 27, 2025
Change
0.5215.76%
Bid2.05
Ask3.1
volume1
Intrest718
Last Price0.12Jun 27, 2025
Change
0.0840%
Bid0.1
Ask0.2
volume2
Intrest699
Strike
82.5
82.5
Last Price6.55Jun 20, 2025
Change
00%
Bid3.3
Ask6.9
volume0
Intrest72
Last Price0.03Jun 27, 2025
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest1281
Strike
85
85
Last Price4.9May 27, 2025
Change
00%
Bid6.3
Ask8.6
volume0
Intrest38
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Strike
87.5
87.5
Last Price14.9Apr 30, 2025
Change
00%
Bid8
Ask11.9
volume0
Intrest0
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest204
Strike
90
90
Last Price12.4Mar 24, 2025
Change
00%
Bid10.5
Ask14
volume0
Intrest1
Last Price0.38Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
92.5
92.5
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Last Price1.79Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
95
95
Last Price17.39Jun 26, 2025
Change
00%
Bid15.5
Ask19.4
volume0
Intrest30
Last Price0.45Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
97.5
97.5
Last Price19.92Jun 26, 2025
Change
00%
Bid18
Ask21.9
volume0
Intrest0
Last Price1.6Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.7
Ask29.4
volume0
Intrest0
Last Price0.37Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid40.6
Ask44.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved