$61.87
0.951.56%
가까이에: Aug 21, 5:00 PM EST
$61.06
-0.81-1.31%
시간외: 5:09 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Cognizant Technology Solutions Corp 옵션 체인
CTSHNASDAQ
배당금: 배당락일은 4일 전이었습니다
Cognizant Tech Solns Options
View Cognizant Tech Solns (CTSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.14
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price12.05Jun 24, 2026
Change
-0%
Bid30.4
Ask33.9
volume0
Intrest1
Strike
30
30
Last Price0.23Jul 24, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest43
Last Price-
Change
-
Bid27.8
Ask31.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest108
Last Price21.6Aug 17, 2026
Change
-0%
Bid25.4
Ask28.9
volume0
Intrest4
Strike
35
35
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest438
Last Price19.1Aug 17, 2026
Change
-0%
Bid23.1
Ask26.4
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest309
Last Price17.1Aug 17, 2026
Change
-0%
Bid20.6
Ask23.8
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest1451
Last Price14.4Aug 17, 2026
Change
-0%
Bid19
Ask21.2
volume0
Intrest1
Strike
42.5
42.5
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest203
Last Price12.91Aug 17, 2026
Change
-0%
Bid16.1
Ask18.4
volume0
Intrest81
Strike
45
45
Last Price0.05Aug 21, 2026
Change
0.166.67%
Bid0.05
Ask0.95
volume1
Intrest447
Last Price10.5Aug 17, 2026
Change
-0%
Bid14.1
Ask16.1
volume0
Intrest603
Strike
47.5
47.5
Last Price0.1Aug 21, 2026
Change
0.1762.96%
Bid0.1
Ask0.5
volume1
Intrest206
Last Price11.71Aug 19, 2026
Change
-0%
Bid11.7
Ask13.5
volume0
Intrest1030
Strike
50
50
Last Price0.15Aug 21, 2026
Change
0.0550%
Bid0.1
Ask0.45
volume2
Intrest542
Last Price10.2Aug 21, 2026
Change
1.8522.16%
Bid9.3
Ask11.1
volume1
Intrest462
Strike
52.5
52.5
Last Price0.35Aug 21, 2026
Change
0.037.89%
Bid0.2
Ask0.55
volume22
Intrest444
Last Price7.7Aug 21, 2026
Change
114.93%
Bid7.1
Ask8.3
volume15
Intrest251
Strike
55
55
Last Price0.57Aug 21, 2026
Change
0.1318.57%
Bid0.3
Ask1.15
volume27
Intrest1440
Last Price6.3Aug 21, 2026
Change
1.3928.31%
Bid5
Ask6.1
volume7
Intrest350
Strike
57.5
57.5
Last Price1.07Aug 21, 2026
Change
0.2720.15%
Bid0.85
Ask1.6
volume39
Intrest427
Last Price3.94Aug 21, 2026
Change
0.5415.88%
Bid3.8
Ask4.1
volume182
Intrest969
Strike
60
60
Last Price1.95Aug 21, 2026
Change
0.052.5%
Bid1.55
Ask2.05
volume95
Intrest447
Last Price2.45Aug 21, 2026
Change
0.2511.36%
Bid2.35
Ask3.1
volume69
Intrest602
Strike
62.5
62.5
Last Price3.13Aug 21, 2026
Change
0.267.67%
Bid2.6
Ask4.4
volume53
Intrest421
Last Price1.68Aug 21, 2026
Change
0.2114.29%
Bid1.5
Ask1.8
volume36
Intrest1324
Strike
65
65
Last Price3.84Aug 21, 2026
Change
1.3626.15%
Bid3.2
Ask5
volume37
Intrest234
Last Price1Aug 21, 2026
Change
0.033.09%
Bid0.9
Ask1.1
volume54
Intrest821
Strike
67.5
67.5
Last Price6.68Aug 21, 2026
Change
6.5249.39%
Bid5.1
Ask8
volume5
Intrest12
Last Price0.6Aug 21, 2026
Change
-0%
Bid0.2
Ask1.55
volume23
Intrest406
Strike
70
70
Last Price15.4Jul 30, 2026
Change
-0%
Bid7.1
Ask9.1
volume0
Intrest653
Last Price0.4Aug 21, 2026
Change
0.1773.91%
Bid-
Ask0.75
volume50
Intrest280
Strike
72.5
72.5
Last Price16.41Jul 29, 2026
Change
-0%
Bid9.6
Ask12.9
volume0
Intrest11
Last Price0.3Aug 21, 2026
Change
0.0520%
Bid-
Ask0.35
volume101
Intrest229
Strike
75
75
Last Price22.72May 07, 2026
Change
-0%
Bid12
Ask13.7
volume0
Intrest4
Last Price0.54May 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest136
Strike
77.5
77.5
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest247
Strike
80
80
Last Price-
Change
-
Bid16.7
Ask18.7
volume0
Intrest0
Last Price0.1Jun 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Strike
82.5
82.5
Last Price31.2Jun 11, 2026
Change
-0%
Bid18.9
Ask22.2
volume0
Intrest0
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest114
Strike
85
85
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Last Price0.29Apr 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
87.5
87.5
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest143
Strike
90
90
Last Price-
Change
-
Bid26.4
Ask29.7
volume0
Intrest0
Last Price0.15Apr 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
92.5
92.5
Last Price-
Change
-
Bid28.9
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest65
Strike
95
95
Last Price-
Change
-
Bid31.4
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid36.4
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid41.4
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid46.4
Ask50
volume0
Intrest0
Last Price0.07Jun 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid51.4
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid56.4
Ask60.1
volume0
Intrest0
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid61.4
Ask65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved