$78.58
0.670.86%
가까이에: Aug 19, 5:00 PM EST
$78.15
-0.43-0.55%
시간외: 4:06 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Corteva Inc 옵션 체인
CTVANYSE
배당금: 배당락일은 13일 후입니다
Corteva Options
View Corteva (CTVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.7
Ask40.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price25.64May 29, 2026
Change
-0%
Bid22.7
Ask25.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price20.87May 29, 2026
Change
-0%
Bid17.7
Ask20.5
volume0
Intrest19
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price14.05Aug 19, 2026
Change
7.133.57%
Bid13.1
Ask14.8
volume16
Intrest25
Strike
65
65
Last Price0.6Jun 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Last Price7.3Aug 18, 2026
Change
-0%
Bid7.7
Ask10.5
volume0
Intrest5
Strike
70
70
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest51
Last Price3.8Aug 19, 2026
Change
1.0638.69%
Bid3.2
Ask5.1
volume2
Intrest40
Strike
75
75
Last Price0.02Aug 19, 2026
Change
0.1386.67%
Bid-
Ask0.15
volume2
Intrest103
Last Price0.31Aug 19, 2026
Change
0.1155%
Bid0.05
Ask0.55
volume30
Intrest155
Strike
80
80
Last Price2.5Aug 18, 2026
Change
-0%
Bid0.95
Ask1.75
volume0
Intrest108
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest338
Strike
85
85
Last Price7.49Aug 18, 2026
Change
-0%
Bid4.5
Ask6.9
volume0
Intrest17
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest884
Strike
90
90
Last Price12.58Aug 04, 2026
Change
-0%
Bid9.8
Ask12.3
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest226
Strike
95
95
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest29
Strike
100
100
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid24.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.5
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35
Ask37.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved