Corteva Options
View Corteva (CTVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price3Oct 20, 2026
Bid2.55
Ask3.5
volume0
Intrest64
Last Price0.05Oct 20, 2026
Bid0.05
Ask0.15
volume0
Intrest16
Last Price1.07Oct 20, 2026
Bid0.85
Ask1.15
volume0
Intrest295
Last Price0.51Oct 20, 2026
Bid0.4
Ask0.75
volume0
Intrest2154
Last Price0.2Oct 20, 2026
Bid0.1
Ask0.25
volume0
Intrest1485
Last Price1.88Oct 14, 2026
Bid2
Ask2.7
volume0
Intrest81
Last Price0.05Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest301
Last Price4.19Oct 14, 2026
Bid3.7
Ask5.6
volume0
Intrest59
Last Price0.05Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest147
Last Price6.58Oct 14, 2026
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid8.3
Ask11
volume0
Intrest0
