$81.79
2.332.93%
가까이에: Aug 21, 5:00 PM EST
$81.67
-0.12-0.15%
시간외: 4:58 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Corteva Inc 옵션 체인
CTVANYSE
배당금: 배당락일은 10일 후입니다
Corteva Options
View Corteva (CTVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price45.2May 29, 2026
Change
-0%
Bid45.4
Ask48.4
volume0
Intrest2
Strike
35
35
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid40.4
Ask43.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid35.3
Ask38.4
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.3
volume0
Intrest0
Strike
50
50
Last Price0.4May 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Last Price28.55May 13, 2026
Change
-0%
Bid24.9
Ask28.3
volume0
Intrest32
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest12
Last Price17.67Aug 18, 2026
Change
-0%
Bid20.4
Ask23.4
volume0
Intrest71
Strike
60
60
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest14
Last Price25.85Jul 29, 2026
Change
-0%
Bid15.6
Ask17.8
volume0
Intrest55
Strike
65
65
Last Price0.45Aug 20, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest49
Last Price11.64Aug 21, 2026
Change
0.363%
Bid11
Ask12.5
volume1
Intrest73
Strike
70
70
Last Price0.25Aug 21, 2026
Change
0.1334.21%
Bid0.1
Ask0.3
volume5
Intrest475
Last Price7.2Aug 21, 2026
Change
0.223.15%
Bid6.9
Ask8
volume23
Intrest119
Strike
75
75
Last Price0.55Aug 21, 2026
Change
0.2732.93%
Bid0.15
Ask0.7
volume5
Intrest635
Last Price3.2Aug 21, 2026
Change
0.8536.17%
Bid3.1
Ask3.5
volume13
Intrest2473
Strike
80
80
Last Price1.6Aug 21, 2026
Change
0.6629.2%
Bid1.25
Ask1.7
volume48
Intrest250
Last Price0.9Aug 21, 2026
Change
0.480%
Bid0.85
Ask1.1
volume326
Intrest662
Strike
85
85
Last Price5.7Aug 05, 2026
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest109
Last Price0.25Aug 21, 2026
Change
0.0847.06%
Bid0.2
Ask0.25
volume1562
Intrest5418
Strike
90
90
Last Price12.37Aug 03, 2026
Change
-0%
Bid7.9
Ask9.9
volume0
Intrest251
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest393
Strike
95
95
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest89
Strike
100
100
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest51
Strike
105
105
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price0.25May 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved