$79.45
-0.97-1.21%
가까이에: Sep 24, 5:00 PM EST
$79.45
N/A
시간외: 4:03 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 25
Corteva Inc 옵션 체인
CTVANYSE
Corteva Options
View Corteva (CTVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.59
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.1
Ask41
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36
volume0
Intrest0
Strike
45
45
Last Price0.3Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0
Strike
55
55
Last Price0.31Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price17.5Sep 15, 2026
Change
-0%
Bid13.9
Ask16.1
volume0
Intrest26
Strike
65
65
Last Price0.22Sep 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Last Price9.4Sep 22, 2026
Change
-0%
Bid9.2
Ask10.9
volume0
Intrest3
Strike
70
70
Last Price0.25Sep 21, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest420
Last Price10.6Sep 15, 2026
Change
-0%
Bid4.8
Ask6.1
volume0
Intrest79
Strike
75
75
Last Price0.65Sep 24, 2026
Change
0.0814.04%
Bid0.6
Ask0.85
volume58
Intrest852
Last Price1.9Sep 24, 2026
Change
1.0836.24%
Bid1.65
Ask2.15
volume1
Intrest131
Strike
80
80
Last Price2.25Sep 24, 2026
Change
0.4525%
Bid2.15
Ask2.75
volume29
Intrest276
Last Price0.55Sep 24, 2026
Change
0.3337.5%
Bid0.45
Ask0.65
volume2
Intrest576
Strike
85
85
Last Price5.87Sep 21, 2026
Change
-0%
Bid5.5
Ask6.9
volume0
Intrest31
Last Price0.15Sep 24, 2026
Change
0.1550%
Bid0.1
Ask0.35
volume3
Intrest624
Strike
90
90
Last Price6.1Sep 08, 2026
Change
-0%
Bid9.6
Ask11.2
volume0
Intrest304
Last Price0.16Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest622
Strike
95
95
Last Price6.13Sep 02, 2026
Change
-0%
Bid14.1
Ask17.1
volume0
Intrest5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest571
Strike
100
100
Last Price-
Change
-
Bid19.1
Ask22.1
volume0
Intrest0
Last Price0.11Sep 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid24.2
Ask27
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid29.2
Ask32
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid34.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.2
Ask47
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved