$69.90
0.190.27%
프리마켓: 5:09 PM EDT
Comments
Loading...
Corteva (NYSE:CTVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Corteva의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Corteva에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price33.85May 06, 2025
Change
00%
Bid38
Ask42.9
volume0
Intrest4
Strike
30
30
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price20.48Dec 16, 2024
Change
00%
Bid28
Ask32.9
volume0
Intrest4
Strike
40
40
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price13.27Nov 18, 2024
Change
00%
Bid23
Ask27.9
volume0
Intrest2
Strike
45
45
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest611
Last Price14.5May 08, 2025
Change
00%
Bid18.1
Ask22.9
volume0
Intrest7
Strike
50
50
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest895
Last Price15May 27, 2025
Change
2.1917.1%
Bid14.7
Ask16
volume1
Intrest259
Strike
55
55
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3003
Last Price10.1May 27, 2025
Change
110.99%
Bid9.1
Ask12.3
volume2
Intrest405
Strike
60
60
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest410
Last Price5.5May 27, 2025
Change
0.919.57%
Bid5.3
Ask6
volume27
Intrest3167
Strike
65
65
Last Price0.2May 27, 2025
Change
0.2555.56%
Bid0.2
Ask0.85
volume3
Intrest3224
Last Price1.6May 27, 2025
Change
0.545.45%
Bid1.15
Ask2.15
volume2427
Intrest4093
Strike
70
70
Last Price1.75May 27, 2025
Change
0.2914.22%
Bid0.05
Ask1.3
volume1
Intrest77
Last Price0.15May 27, 2025
Change
0.0731.82%
Bid0.1
Ask0.25
volume4
Intrest891
Strike
75
75
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price0.83Dec 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price26.99Feb 07, 2025
Change
00%
Bid18.1
Ask21.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved