Corteva Inc 옵션 체인

CTVANYSE
$79.22
1.311.68%
마지막 업데이트: Aug 19, 10:22 AM
배당금: 배당락일은 13일 후입니다

Corteva Options

View Corteva (CTVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
40.0115.0
40.0
115.0
Last Price-
Change
-
Bid37.7
Ask40.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price25.64May 29, 2026
Change
-0%
Bid22.7
Ask25.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price20.87May 29, 2026
Change
-0%
Bid17.7
Ask20.5
volume0
Intrest19
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price21.15Jul 06, 2026
Change
-0%
Bid13.1
Ask15.2
volume0
Intrest25
Strike
65
65
Last Price0.6Jun 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Last Price7.3Aug 18, 2026
Change
-0%
Bid7.7
Ask10.5
volume0
Intrest5
Strike
70
70
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest51
Last Price3.8Aug 19, 2026
Change
1.0638.69%
Bid3.5
Ask5.3
volume2
Intrest40
Strike
75
75
Last Price0.28Aug 19, 2026
Change
0.1386.67%
Bid-
Ask0.2
volume1
Intrest103
Last Price0.32Aug 19, 2026
Change
0.1260%
Bid0.2
Ask0.5
volume14
Intrest155
Strike
80
80
Last Price2.5Aug 18, 2026
Change
-0%
Bid0.55
Ask1.6
volume0
Intrest108
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest338
Strike
85
85
Last Price7.49Aug 18, 2026
Change
-0%
Bid4.5
Ask7.4
volume0
Intrest17
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest884
Strike
90
90
Last Price12.58Aug 04, 2026
Change
-0%
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest226
Strike
95
95
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest29
Strike
100
100
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid24.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.5
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.5
Ask37.3
volume0
Intrest0