Comments
Loading...

Corteva

CTVANYSE
Benzinga Data가 제공하는 로고
$60.76
23.40%
가까이에: -
$60.76
00.00%
시간외: 4:33 PM EDT
배당락일은 11일 후입니다

Corteva (NYSE:CTVA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Corteva의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Corteva에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14.4Jul 16, 2024
Change
00%
Bid19
Ask23.3
volume0
Intrest0
Strike
40
40
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest220
Last Price13.6Sep 26, 2024
Change
00%
Bid13.6
Ask17.8
volume0
Intrest2
Strike
45
45
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Last Price11.2Nov 21, 2024
Change
3.2140.18%
Bid9.2
Ask11.5
volume21
Intrest52
Strike
50
50
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest190
Last Price6.2Nov 21, 2024
Change
2.151.22%
Bid5.5
Ask8.1
volume5
Intrest288
Strike
55
55
Last Price0.3Nov 21, 2024
Change
0.1228.57%
Bid0.15
Ask0.4
volume5
Intrest3765
Last Price2.15Nov 21, 2024
Change
1.0595.45%
Bid1.75
Ask2.1
volume82
Intrest5328
Strike
60
60
Last Price1.57Nov 21, 2024
Change
1.1842.91%
Bid0.95
Ask1.85
volume1
Intrest113
Last Price0.3Nov 21, 2024
Change
0.15100%
Bid0.25
Ask0.45
volume321
Intrest480
Strike
65
65
Last Price6.05Nov 07, 2024
Change
00%
Bid4
Ask6
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
70
70
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price17.7Nov 07, 2024
Change
00%
Bid12.7
Ask16.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price18.98Oct 28, 2024
Change
00%
Bid17.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0