$57.48
1.322.35%
가까이에: -
$57.48
00.00%
시간외: Dec 20, 4:34 PM EDT
Comments
Loading...
Corteva (NYSE:CTVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Corteva의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Corteva에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price35.25Nov 14, 2024
Change
00%
Bid33
Ask37.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest9
Last Price30.4Aug 23, 2024
Change
00%
Bid30.7
Ask35
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price27.5May 02, 2024
Change
00%
Bid25.6
Ask30
volume0
Intrest3
Strike
30
30
Last Price0.14Jun 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price24.25Dec 17, 2024
Change
00%
Bid21.1
Ask25
volume0
Intrest41
Strike
35
35
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest246
Last Price20.95Dec 09, 2024
Change
00%
Bid16.1
Ask20
volume0
Intrest224
Strike
40
40
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1143
Last Price14.2Dec 18, 2024
Change
00%
Bid11.4
Ask13.8
volume0
Intrest211
Strike
45
45
Last Price0.18Dec 12, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest1094
Last Price7.8Dec 20, 2024
Change
0.56.85%
Bid6.5
Ask9.3
volume39
Intrest464
Strike
50
50
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest683
Last Price3.35Dec 20, 2024
Change
0.621.82%
Bid2.9
Ask3.8
volume6
Intrest890
Strike
55
55
Last Price0.65Dec 20, 2024
Change
0.3535%
Bid0.6
Ask0.95
volume2020
Intrest2209
Last Price0.63Dec 20, 2024
Change
0.1326%
Bid0.55
Ask0.75
volume111
Intrest2204
Strike
60
60
Last Price2.25Dec 18, 2024
Change
00%
Bid0.95
Ask5
volume0
Intrest257
Last Price0.1Dec 20, 2024
Change
0.019.09%
Bid-
Ask0.35
volume59
Intrest2094
Strike
65
65
Last Price5.18Dec 20, 2024
Change
1.6848%
Bid5.4
Ask9
volume1
Intrest65
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest575
Strike
70
70
Last Price12.5May 09, 2024
Change
00%
Bid10.6
Ask14.2
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest547
Strike
75
75
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest147
Strike
80
80
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price0.57Mar 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
85
85
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price0.3Mar 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest29
Strike
90
90
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price0.3Feb 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest46
Strike
95
95
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1504
Strike
100
100
Last Price-
Change
-
Bid40
Ask44.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved