Comments
Loading...

Corteva

CTVANYSE
Benzinga Data가 제공하는 로고
$59.74
0.540.91%
가까이에: -
$59.74
0.000.00%
시간외: Apr 17, 4:00 PM EDT

Corteva (NYSE:CTVA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Corteva의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Corteva에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.090.0
35.0
90.0
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.8Apr 09, 2025
Change
00%
Bid8.7
Ask12.5
volume0
Intrest0
Strike
50
50
Last Price1.05Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price5.83Apr 16, 2025
Change
00%
Bid5.1
Ask8.1
volume0
Intrest15
Strike
55
55
Last Price1.07Apr 17, 2025
Change
0.2317.69%
Bid-
Ask1.6
volume5
Intrest70
Last Price2.41Apr 17, 2025
Change
0.3919.31%
Bid1.8
Ask2.65
volume6
Intrest23
Strike
60
60
Last Price2.51Apr 17, 2025
Change
0.6635.68%
Bid1.2
Ask3.4
volume5
Intrest23
Last Price0.65Apr 17, 2025
Change
0.058.33%
Bid0.25
Ask0.8
volume12
Intrest2270
Strike
65
65
Last Price8.25Apr 04, 2025
Change
00%
Bid4.3
Ask7.6
volume0
Intrest74
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest322
Strike
70
70
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Strike
75
75
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0