$60.56
-0.30-0.49%
가까이에: -
$60.20
-0.36-0.59%
시간외: Mar 7, 6:50 PM EDT
Comments
Loading...
Corteva (NYSE:CTVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Corteva의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Corteva에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.1Sep 25, 2024
Change
00%
Bid28.5
Ask33
volume0
Intrest7
Strike
30
30
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Strike
35
35
Last Price0.45Aug 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price24Nov 26, 2024
Change
00%
Bid18.8
Ask23
volume0
Intrest0
Strike
40
40
Last Price0.38Feb 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest55
Last Price19.1Nov 26, 2024
Change
00%
Bid14.3
Ask18
volume0
Intrest0
Strike
45
45
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest105
Last Price13.25Feb 24, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest13
Strike
50
50
Last Price0.5Mar 07, 2025
Change
0.41455.56%
Bid-
Ask0.75
volume1
Intrest592
Last Price5.6Mar 03, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest76
Strike
55
55
Last Price0.35Mar 06, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest708
Last Price1.89Mar 07, 2025
Change
0.084.06%
Bid1.6
Ask2.8
volume1
Intrest1247
Strike
60
60
Last Price0.9Mar 07, 2025
Change
0.2521.74%
Bid0.2
Ask2
volume22
Intrest837
Last Price0.25Mar 07, 2025
Change
00%
Bid0.15
Ask0.35
volume7
Intrest2839
Strike
65
65
Last Price4Mar 07, 2025
Change
0.511.11%
Bid3.6
Ask5.2
volume25
Intrest85
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest508
Strike
70
70
Last Price6Feb 14, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest1
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Strike
75
75
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Last Price0.26Oct 18, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price0.28Oct 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid22.6
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved