Corteva Options
View Corteva (CTVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid37.7
Ask40.1
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid32.7
Ask35.3
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid27.7
Ask30.1
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price25.64May 29, 2026
Bid22.7
Ask25.5
volume0
Intrest1
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price20.87May 29, 2026
Bid17.7
Ask20.5
volume0
Intrest19
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price14.05Aug 19, 2026
Bid13.1
Ask14.8
volume16
Intrest25
Last Price0.6Jun 16, 2026
Bid-
Ask0.55
volume0
Intrest6
Last Price7.3Aug 18, 2026
Bid7.7
Ask10.5
volume0
Intrest5
Last Price0.05Aug 18, 2026
Bid-
Ask0.55
volume0
Intrest51
Last Price3.8Aug 19, 2026
Bid3.2
Ask5.1
volume2
Intrest40
Last Price0.02Aug 19, 2026
Bid-
Ask0.15
volume2
Intrest103
Last Price0.31Aug 19, 2026
Bid0.05
Ask0.55
volume30
Intrest155
Last Price2.5Aug 18, 2026
Bid0.95
Ask1.75
volume0
Intrest108
Last Price0.01Aug 19, 2026
Bid-
Ask0.05
volume2
Intrest338
Last Price7.49Aug 18, 2026
Bid4.5
Ask6.9
volume0
Intrest17
Last Price0.03Aug 18, 2026
Bid-
Ask0.1
volume0
Intrest884
Last Price12.58Aug 04, 2026
Bid9.8
Ask12.3
volume0
Intrest0
Last Price0.05Aug 06, 2026
Bid-
Ask0.05
volume0
Intrest226
Last Price-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price0.05Aug 03, 2026
Bid-
Ask0.55
volume0
Intrest29
Last Price-
Bid19.7
Ask22.5
volume0
Intrest0
Last Price0.05Jul 21, 2026
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Bid24.5
Ask27.3
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid29.5
Ask32.3
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid35
Ask37.3
volume0
Intrest0