Comments
Loading...

CubeSmart

CUBENYSE
Benzinga Data가 제공하는 로고
$42.50
0.130.31%
가까이에: -
$42.82
0.320.75%
시간외: 5:48 PM EDT
배당락일은 오늘입니다

CubeSmart (NYSE:CUBE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CubeSmart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CubeSmart에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.565.0
22.5
65.0
Last Price19.84Jun 30, 2025
Change
-
Bid17.9
Ask21.6
volume1
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
35
35
Last Price0.07Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.29Jun 30, 2025
Change
0.6121.03%
Bid1.75
Ask3.9
volume10
Intrest0
Strike
40
40
Last Price0.2Jun 27, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest13
Last Price0.1Jun 30, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume13
Intrest60
Strike
45
45
Last Price3.2Jun 25, 2025
Change
00%
Bid1.9
Ask4.6
volume0
Intrest1
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
50
50
Last Price8.32Jun 30, 2025
Change
-
Bid7.4
Ask9.3
volume10
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0