CubeSmart Options
View CubeSmart (CUBE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.87Sep 30, 2026
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Oct 01, 2026
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.2Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price0.74Oct 09, 2026
Bid0.25
Ask1.2
volume0
Intrest10
Last Price0.44Oct 09, 2026
Bid0.1
Ask0.75
volume0
Intrest200
Last Price0.1Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest31
Last Price2.55Sep 28, 2026
Bid1.55
Ask2.5
volume0
Intrest7
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.03Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.7
Ask18.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid20.4
Ask23.4
volume0
Intrest0
