$77.06
0.230.3%
가까이에: Sep 25, 5:00 PM EST
$77.06
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Customers Bancorp Inc 옵션 체인
CUBINYSE
Customers Bancorp Options
View Customers Bancorp (CUBI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Strike
65
65
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price6.4Sep 01, 2026
Change
-0%
Bid4.3
Ask7
volume0
Intrest3
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5.1
volume0
Intrest0
Strike
75
75
Last Price1.65Sep 24, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest4
Last Price3.47Sep 01, 2026
Change
-0%
Bid0.75
Ask2.9
volume0
Intrest3
Strike
77.5
77.5
Last Price2.4Sep 21, 2026
Change
-0%
Bid1.8
Ask2.65
volume0
Intrest4
Last Price2.1Sep 21, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest13
Strike
80
80
Last Price3.37Sep 21, 2026
Change
-0%
Bid2.15
Ask4.7
volume0
Intrest1
Last Price0.96Sep 21, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest6
Strike
82.5
82.5
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Last Price1.29Sep 04, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved