$52.35
1.633.21%
가까이에: -
$52.65
0.300.57%
시간외: Jun 6, 4:15 PM EDT
Comments
Loading...
Customers Bancorp (NYSE:CUBI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Customers Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Customers Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
40
40
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Strike
45
45
Last Price0.55May 22, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest12
Last Price-
Change
-
Bid3.3
Ask7.2
volume0
Intrest0
Strike
47.5
47.5
Last Price3Apr 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price2.5Jun 03, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest5
Strike
50
50
Last Price1.85May 29, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price3.59May 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
52.5
52.5
Last Price2.3May 21, 2025
Change
00%
Bid0.45
Ask3.8
volume0
Intrest1
Last Price0.6Jun 02, 2025
Change
00%
Bid0.2
Ask2.3
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid1.9
Ask5.5
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest16
Strike
57.5
57.5
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Last Price0.55May 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved