Comments
Loading...

CVB Financial

CVBFNASDAQ
Benzinga Data가 제공하는 로고
$18.94
-0.03-0.16%
가까이에: -
$18.94
0.000.00%
시간외: 4:00 PM EDT

CVB Financial (NASDAQ:CVBF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CVB Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CVB Financial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.2
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
10
10
Last Price1.16Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.12Nov 06, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price0.43May 19, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest141
Strike
20
20
Last Price2.28Nov 06, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price1.6Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
22.5
22.5
Last Price2.8Nov 15, 2024
Change
00%
Bid3.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask16.6
volume0
Intrest0