Comments
Loading...

CVB Financial

CVBFNASDAQ
Benzinga Data가 제공하는 로고

CVB Financial (NASDAQ:CVBF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CVB Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CVB Financial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price1.16Nov 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid2.9
Ask5.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.12Nov 06, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest141
Strike
20
20
Last Price2.28Nov 06, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price1.6Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
22.5
22.5
Last Price2.8Nov 15, 2024
Change
00%
Bid2.25
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask17
volume0
Intrest0