$16.30
0.110.68%
프리마켓: 9:04 AM EDT
Comments
Loading...
Cenovus Energy (NYSE:CVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cenovus Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cenovus Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.65Oct 09, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.73Oct 28, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest2
Strike
12
12
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price3.29Nov 22, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest140
Strike
13
13
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price2.2Nov 22, 2024
Change
00%
Bid1.25
Ask2.3
volume0
Intrest164
Strike
14
14
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest654
Last Price1.35Nov 22, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest150
Strike
15
15
Last Price0.13Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2860
Last Price0.57Nov 22, 2024
Change
00%
Bid0.55
Ask0.6
volume0
Intrest6768
Strike
16
16
Last Price0.45Nov 22, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest1994
Last Price0.24Nov 22, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1456
Strike
17
17
Last Price0.95Nov 21, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest874
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3518
Strike
18
18
Last Price1.88Nov 21, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest429
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1181
Strike
19
19
Last Price3.05Nov 19, 2024
Change
00%
Bid2.1
Ask3
volume0
Intrest357
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3871
Strike
20
20
Last Price4.16Nov 15, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest755
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest434
Strike
21
21
Last Price3.5Oct 08, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest32
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1051
Strike
22
22
Last Price3.8Oct 07, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest55
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest624
Strike
23
23
Last Price4.71Oct 07, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest13
Last Price0.02Oct 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1020
Strike
24
24
Last Price4May 20, 2024
Change
00%
Bid7.6
Ask8.1
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest252
Strike
25
25
Last Price4.5May 07, 2024
Change
00%
Bid8.6
Ask9
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
26
26
Last Price5.3May 09, 2024
Change
00%
Bid9.6
Ask10.1
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Last Price0.03Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
28
28
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.6
Ask13.1
volume0
Intrest0
Last Price0.13May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask19.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved