$13.53
0.322.42%
가까이에: -
$13.59
0.060.44%
시간외: 7:29 PM EDT
Comments
Loading...
Cenovus Energy (NYSE:CVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cenovus Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cenovus Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.65Jun 06, 2025
Change
0.080.64%
Bid11.2
Ask12.7
volume5
Intrest1
Strike
1
1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price11.82May 27, 2025
Change
00%
Bid10.1
Ask11.7
volume0
Intrest0
Strike
2
2
Last Price0.21May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.65Jun 06, 2025
Change
0.464.14%
Bid9.5
Ask10.7
volume4
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7May 01, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6May 01, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.6May 27, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.5Jun 03, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest12
Strike
8
8
Last Price0.27Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price4.93May 14, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest10
Strike
9
9
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13312
Last Price3Jun 04, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest496
Strike
10
10
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Last Price2.61May 27, 2025
Change
00%
Bid2.5
Ask2.6
volume0
Intrest35
Strike
11
11
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6531
Last Price1.1Jun 04, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest2476
Strike
12
12
Last Price0.06Jun 06, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest2600
Last Price0.65Jun 06, 2025
Change
0.1530%
Bid0.6
Ask0.7
volume43
Intrest1771
Strike
13
13
Last Price0.2Jun 06, 2025
Change
0.1237.5%
Bid0.15
Ask0.25
volume19
Intrest3937
Last Price0.14Jun 06, 2025
Change
0.07100%
Bid0.1
Ask0.15
volume623
Intrest4199
Strike
14
14
Last Price0.75Jun 06, 2025
Change
0.4839.02%
Bid0.65
Ask0.75
volume1
Intrest1823
Last Price0.04Jun 06, 2025
Change
0.0120%
Bid-
Ask0.05
volume109
Intrest19462
Strike
15
15
Last Price1.66Jun 06, 2025
Change
0.1910.27%
Bid1.55
Ask1.65
volume6
Intrest1703
Last Price0.05Jun 06, 2025
Change
0.04400%
Bid-
Ask0.05
volume4
Intrest14100
Strike
16
16
Last Price2.9Jun 05, 2025
Change
00%
Bid1.55
Ask2.65
volume0
Intrest522
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1674
Strike
17
17
Last Price3.85Jun 04, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest7986
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1036
Strike
18
18
Last Price4.77Jun 05, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest63
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest664
Strike
19
19
Last Price5.26Mar 17, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11161
Strike
20
20
Last Price6.25May 16, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest2806
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
21
21
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest816
Strike
22
22
Last Price6.87Dec 06, 2024
Change
00%
Bid8.4
Ask8.8
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
23
23
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask11.8
volume0
Intrest0
Last Price0.34Dec 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
27
27
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Last Price0.17Jul 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask16.9
volume0
Intrest0
Last Price0.12Jun 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid18.3
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.3
Ask21.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved