$13.91
0.130.94%
가까이에: -
$13.89
-0.02-0.14%
시간외: 5:47 PM EDT
Comments
Loading...
Cenovus Energy (NYSE:CVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cenovus Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cenovus Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.09Mar 20, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest1
Strike
10
10
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price1.53Mar 10, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest6
Strike
11
11
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Last Price2.03Mar 31, 2025
Change
0.2312.78%
Bid1.9
Ask2.05
volume1
Intrest1049
Strike
12
12
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest950
Last Price1.06Mar 31, 2025
Change
0.1111.58%
Bid1
Ask1.1
volume5
Intrest3915
Strike
13
13
Last Price0.1Mar 31, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume19
Intrest6531
Last Price0.35Mar 31, 2025
Change
00%
Bid0.3
Ask0.4
volume123
Intrest1488
Strike
14
14
Last Price0.35Mar 31, 2025
Change
0.1225.53%
Bid0.35
Ask0.45
volume68
Intrest17752
Last Price0.06Mar 31, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume463
Intrest481
Strike
15
15
Last Price1.05Mar 31, 2025
Change
0.1516.67%
Bid1.1
Ask1.2
volume7
Intrest624
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest204
Strike
16
16
Last Price1.8Feb 25, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest0
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
17
17
Last Price3.17Mar 19, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
18
18
Last Price4.8Mar 14, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved