$13.73
0.020.15%
프리마켓: 7:52 AM EDT
Comments
Loading...
Cenovus Energy (NYSE:CVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cenovus Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cenovus Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Strike
2
2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Strike
3
3
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.05May 01, 2025
Change
00%
Bid6.5
Ask9.2
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.05May 01, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8May 06, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest25
Strike
8
8
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.05May 01, 2025
Change
00%
Bid3.4
Ask6.2
volume0
Intrest10
Strike
9
9
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest191
Last Price4May 12, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest57
Strike
10
10
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1251
Last Price2.78May 12, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest483
Strike
11
11
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1400
Last Price1.77May 12, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest1200
Strike
12
12
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3272
Last Price0.8May 12, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest1357
Strike
13
13
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2101
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1056
Strike
14
14
Last Price1.2May 08, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest5566
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest832
Strike
15
15
Last Price1.83May 09, 2025
Change
00%
Bid1.1
Ask1.55
volume0
Intrest13
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
16
16
Last Price4.6Apr 11, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest35
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest105
Strike
17
17
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price9.5Apr 14, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved