Cenovus Energy Options
View Cenovus Energy (CVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid14.2
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.2
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.2
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.2
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.2
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.7Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price0.13Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest64
Last Price6.3Sep 22, 2026
Bid5.4
Ask7.9
volume0
Intrest1
Last Price0.05Oct 28, 2026
Bid-
Ask0.75
volume1
Intrest10
Last Price5.9Oct 26, 2026
Bid4.4
Ask6.9
volume0
Intrest5
Last Price0.09Oct 21, 2026
Bid-
Ask0.25
volume0
Intrest24
Last Price-
Bid3.7
Ask6
volume0
Intrest0
Last Price0.19Oct 28, 2026
Bid0.15
Ask0.3
volume1
Intrest288
Last Price3.38Oct 05, 2026
Bid2.9
Ask4.1
volume0
Intrest122
Last Price0.4Oct 27, 2026
Bid0.25
Ask0.4
volume0
Intrest1092
Last Price2.7Oct 28, 2026
Bid2.75
Ask3.1
volume2
Intrest403
Last Price0.6Oct 27, 2026
Bid0.45
Ask0.6
volume0
Intrest1744
Last Price2.18Oct 27, 2026
Bid2.1
Ask2.3
volume0
Intrest131
Last Price0.8Oct 28, 2026
Bid0.75
Ask0.9
volume2
Intrest764
Last Price1.7Oct 28, 2026
Bid1.55
Ask1.65
volume60
Intrest458
Last Price1.21Oct 28, 2026
Bid1
Ask1.3
volume1
Intrest449
Last Price1.2Oct 28, 2026
Bid1.05
Ask1.2
volume187
Intrest675
Last Price1.88Oct 27, 2026
Bid1.65
Ask1.8
volume0
Intrest203
Last Price0.78Oct 28, 2026
Bid0.7
Ask0.85
volume279
Intrest1340
Last Price1.85Oct 26, 2026
Bid2.1
Ask2.55
volume0
Intrest1079
Last Price0.5Oct 28, 2026
Bid0.45
Ask0.6
volume3
Intrest619
Last Price2.75Oct 23, 2026
Bid3
Ask3.3
volume0
Intrest22
Last Price0.35Oct 28, 2026
Bid0.25
Ask0.35
volume1
Intrest4406
Last Price4.78Oct 05, 2026
Bid3.7
Ask4.7
volume0
Intrest508
Last Price0.17Oct 28, 2026
Bid0.15
Ask0.25
volume1
Intrest882
Last Price4.05Oct 19, 2026
Bid3.8
Ask6
volume0
Intrest2
Last Price0.25Oct 23, 2026
Bid0.1
Ask0.2
volume0
Intrest65
Last Price-
Bid4.9
Ask7
volume0
Intrest0
Last Price0.12Oct 27, 2026
Bid0.05
Ask0.15
volume0
Intrest93
Last Price-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price0.15Oct 23, 2026
Bid0.05
Ask0.6
volume0
Intrest150
Last Price-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price0.55Oct 21, 2026
Bid-
Ask0.15
volume0
Intrest36
Last Price-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest205
Last Price-
Bid8.7
Ask11.2
volume0
Intrest0
