$13.65
-0.16-1.16%
가까이에: -
$13.63
-0.02-0.15%
시간외: 5:15 PM EDT
Comments
Loading...
Cenovus Energy (NYSE:CVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cenovus Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cenovus Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.53Jun 12, 2025
Change
00%
Bid7.1
Ask8.8
volume0
Intrest0
Strike
6
6
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
7
7
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
8
8
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.8Jun 27, 2025
Change
1.629.63%
Bid3.6
Ask4.3
volume1
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.88Jun 11, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest0
Strike
11
11
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.7Jun 25, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest418
Strike
12
12
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest267
Last Price0.96Jun 27, 2025
Change
0.044%
Bid0.7
Ask1.25
volume5
Intrest602
Strike
13
13
Last Price0.16Jun 27, 2025
Change
0.016.67%
Bid0.1
Ask0.25
volume92
Intrest671
Last Price0.29Jun 27, 2025
Change
0.0923.68%
Bid0.25
Ask0.3
volume145
Intrest14368
Strike
14
14
Last Price0.55Jun 27, 2025
Change
00%
Bid0.5
Ask0.7
volume3
Intrest2499
Last Price0.07Jun 27, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume2078
Intrest3673
Strike
15
15
Last Price1.5Jun 25, 2025
Change
00%
Bid0.35
Ask1.65
volume0
Intrest793
Last Price0.04Jun 27, 2025
Change
0.0120%
Bid-
Ask0.05
volume39
Intrest7274
Strike
16
16
Last Price2.4Jun 25, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest14781
Strike
17
17
Last Price3.5Jun 26, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest15
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest454
Strike
18
18
Last Price4.5Jun 27, 2025
Change
0.255.26%
Bid4.1
Ask4.6
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved