$31.32
0.391.28%
마지막 업데이트: Sep 28, 10:07 AM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Cenovus Energy Inc 옵션 체인
CVENYSE
Cenovus Energy Options
View Cenovus Energy (CVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.88
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.3
Ask18.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0
Strike
16
16
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Strike
19
19
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price13.2Aug 20, 2026
Change
-0%
Bid10.3
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
23
23
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
24
24
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price6.65Sep 23, 2026
Change
-0%
Bid4.7
Ask8.4
volume0
Intrest34
Strike
25
25
Last Price0.07Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest35
Last Price6.5Aug 31, 2026
Change
-0%
Bid4.8
Ask6.1
volume0
Intrest5
Strike
26
26
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price2.6Aug 07, 2026
Change
-0%
Bid4
Ask5.8
volume0
Intrest26
Strike
27
27
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest58
Last Price4.18Aug 17, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest0
Strike
28
28
Last Price0.2Sep 25, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest17
Last Price2.87Sep 23, 2026
Change
-0%
Bid2.2
Ask3.6
volume0
Intrest33
Strike
29
29
Last Price0.3Sep 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2273
Last Price2Sep 28, 2026
Change
0.3521.21%
Bid1.9
Ask2.1
volume200
Intrest742
Strike
30
30
Last Price0.45Sep 28, 2026
Change
0.2131.82%
Bid0.45
Ask0.6
volume50
Intrest911
Last Price1Sep 25, 2026
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest181
Strike
31
31
Last Price1.07Sep 25, 2026
Change
-0%
Bid0.75
Ask0.95
volume0
Intrest2438
Last Price0.79Sep 28, 2026
Change
0.1523.44%
Bid0.7
Ask0.95
volume2
Intrest681
Strike
32
32
Last Price1.4Sep 24, 2026
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest475
Last Price0.54Sep 28, 2026
Change
0.1538.46%
Bid0.5
Ask0.6
volume11
Intrest2122
Strike
33
33
Last Price2.05Sep 28, 2026
Change
0.14.65%
Bid1.95
Ask2.15
volume50
Intrest426
Last Price0.32Sep 28, 2026
Change
0.1260%
Bid0.25
Ask0.4
volume21
Intrest762
Strike
34
34
Last Price3.5Sep 25, 2026
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest364
Last Price0.61Sep 25, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest5358
Strike
35
35
Last Price3.9Sep 23, 2026
Change
-0%
Bid3.5
Ask3.9
volume0
Intrest736
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest780
Strike
36
36
Last Price4.9Sep 23, 2026
Change
-0%
Bid3.9
Ask5.4
volume0
Intrest1115
Last Price0.14Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest515
Strike
37
37
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest199
Strike
38
38
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Strike
39
39
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved