$14.59
-0.70-4.58%
가까이에: -
$14.55
-0.04-0.27%
시간외: Feb 21, 4:43 PM EDT
Comments
Loading...
Cenovus Energy (NYSE:CVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cenovus Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cenovus Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Feb 04, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest298
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Feb 20, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest20
Strike
11
11
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price2.6Feb 21, 2025
Change
0.516.13%
Bid2.6
Ask2.7
volume10
Intrest63
Strike
12
12
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest528
Last Price2.35Feb 20, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest265
Strike
13
13
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume1
Intrest1470
Last Price0.91Feb 21, 2025
Change
0.2924.17%
Bid0.8
Ask0.9
volume46
Intrest1501
Strike
14
14
Last Price0.3Feb 21, 2025
Change
0.15100%
Bid0.25
Ask0.3
volume253
Intrest13624
Last Price0.32Feb 21, 2025
Change
0.4357.33%
Bid0.3
Ask0.4
volume342
Intrest26255
Strike
15
15
Last Price0.74Feb 21, 2025
Change
0.2964.44%
Bid0.7
Ask0.8
volume239
Intrest2142
Last Price0.13Feb 21, 2025
Change
0.1350%
Bid0.1
Ask0.15
volume1188
Intrest2218
Strike
16
16
Last Price1.55Feb 21, 2025
Change
0.547.62%
Bid1.5
Ask1.6
volume9
Intrest945
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume35
Intrest1949
Strike
17
17
Last Price2.07Feb 20, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest513
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest1532
Strike
18
18
Last Price3.1Jan 30, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest151
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1846
Strike
19
19
Last Price3.7Feb 13, 2025
Change
00%
Bid4.3
Ask5.9
volume0
Intrest8
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1205
Strike
20
20
Last Price4.9Jan 21, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10491
Strike
21
21
Last Price3.5Oct 14, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest532
Strike
22
22
Last Price4.5Aug 06, 2024
Change
00%
Bid7.3
Ask7.5
volume0
Intrest0
Last Price0.18Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
23
23
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price0.54Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Last Price0.1Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price12.3Jan 30, 2025
Change
00%
Bid12.3
Ask12.5
volume0
Intrest0
Last Price0.17Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
28
28
Last Price-
Change
-
Bid13.3
Ask13.6
volume0
Intrest0
Last Price0.13Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid14.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask15.6
volume0
Intrest0
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
35
35
Last Price-
Change
-
Bid20.3
Ask20.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved