$14.97
-0.02-0.13%
가까이에: -
$15.15
0.181.20%
시간외: 7:33 PM EDT
Comments
Loading...
Cenovus Energy (NYSE:CVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cenovus Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cenovus Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.3Jan 22, 2025
Change
0.125.5%
Bid1.05
Ask3.3
volume25
Intrest112
Strike
13
13
Last Price0.07Jan 22, 2025
Change
0.0330%
Bid-
Ask0.1
volume2
Intrest174
Last Price1.45Jan 22, 2025
Change
0.1511.54%
Bid1.15
Ask1.25
volume1
Intrest17
Strike
14
14
Last Price0.2Jan 22, 2025
Change
0.0533.33%
Bid0.15
Ask0.2
volume55
Intrest12224
Last Price0.73Jan 22, 2025
Change
0.1423.73%
Bid0.55
Ask0.6
volume150
Intrest3650
Strike
15
15
Last Price0.41Jan 22, 2025
Change
0.119.61%
Bid0.5
Ask0.6
volume14
Intrest1191
Last Price0.2Jan 22, 2025
Change
0.0313.04%
Bid0.15
Ask0.25
volume241
Intrest5064
Strike
16
16
Last Price1.04Jan 22, 2025
Change
0.3122.96%
Bid0.1
Ask1.25
volume79
Intrest3833
Last Price0.09Jan 22, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume21
Intrest1383
Strike
17
17
Last Price2.13Jan 17, 2025
Change
00%
Bid1.95
Ask4.4
volume0
Intrest167
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest91
Strike
18
18
Last Price-
Change
-
Bid2.75
Ask3.3
volume0
Intrest0
Last Price0.38Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price5.38Dec 23, 2024
Change
00%
Bid3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price0.38Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved