$34.53
-0.08-0.23%
가까이에: Aug 21, 5:00 PM EST
$34.53
N/A
시간외: 4:01 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Civeo Corp 옵션 체인
CVEONYSE
Civeo Options
View Civeo (CVEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Strike
15
15
Last Price1.38Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Strike
16
16
Last Price0.2Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Strike
17
17
Last Price0.31Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2Mar 30, 2026
Change
-0%
Bid4.7
Ask7.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4Apr 29, 2026
Change
-0%
Bid3.7
Ask6.5
volume0
Intrest5
Strike
29
29
Last Price1.25Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price1.7Aug 10, 2026
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest875
Strike
30
30
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price2.76Aug 05, 2026
Change
-0%
Bid2.5
Ask4.9
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.3May 20, 2026
Change
-0%
Bid0.7
Ask4.2
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.4May 15, 2026
Change
-0%
Bid0.2
Ask3.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.45Jul 30, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Strike
34
34
Last Price1.8Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price1.3Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest418
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
36
36
Last Price3.8May 19, 2026
Change
-0%
Bid0.5
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price4.2May 20, 2026
Change
-0%
Bid1.5
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price5May 20, 2026
Change
-0%
Bid2.5
Ask5.3
volume0
Intrest1
Last Price1.1May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price0.15Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
40
40
Last Price6.9May 19, 2026
Change
-0%
Bid4.5
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved