Comments
Loading...

CVR Energy

CVINYSE
Benzinga Data가 제공하는 로고

CVR Energy (NYSE:CVI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CVR Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CVR Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.4
Ask20.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Dec 31, 2024
Change
00%
Bid6.5
Ask10.3
volume0
Intrest21
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.78Jan 03, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest32
Strike
15
15
Last Price0.26Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Last Price1.77Jan 03, 2025
Change
00%
Bid1.95
Ask5.4
volume0
Intrest6
Strike
17.5
17.5
Last Price0.13Jan 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2310
Last Price1.2Jan 23, 2025
Change
0.1511.11%
Bid1.55
Ask1.7
volume2
Intrest116
Strike
20
20
Last Price0.65Jan 22, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest2228
Last Price0.45Jan 23, 2025
Change
0.1550%
Bid0.4
Ask0.5
volume27
Intrest1011
Strike
22.5
22.5
Last Price2.25Jan 23, 2025
Change
0.3719.68%
Bid1.7
Ask2.15
volume1
Intrest4
Last Price0.1Jan 23, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume7
Intrest66
Strike
25
25
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask15.1
volume0
Intrest0