$51.52
0.220.43%
가까이에: Sep 25, 5:00 PM EST
$51.30
-0.22-0.43%
시간외: Sep 25, 6:21 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
CVR Energy Inc 옵션 체인
CVINYSE
CVR Energy Options
View CVR Energy (CVI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.40
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.8
Ask33.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask27.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.11Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price19.3Sep 21, 2026
Change
-0%
Bid15.7
Ask17.9
volume0
Intrest11
Strike
35
35
Last Price0.22Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest232
Last Price7Sep 03, 2026
Change
-0%
Bid13.2
Ask15.2
volume0
Intrest72
Strike
37.5
37.5
Last Price0.27Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest102
Last Price12.67Sep 22, 2026
Change
-0%
Bid10.6
Ask12.8
volume0
Intrest194
Strike
40
40
Last Price0.2Sep 21, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest86
Last Price9.5Sep 24, 2026
Change
-0%
Bid8.6
Ask10.4
volume0
Intrest40
Strike
42.5
42.5
Last Price0.35Sep 24, 2026
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest173
Last Price9.1Sep 18, 2026
Change
-0%
Bid6.7
Ask8.3
volume0
Intrest69
Strike
45
45
Last Price1Sep 25, 2026
Change
0.225%
Bid0.5
Ask1.1
volume13
Intrest101
Last Price5.55Sep 25, 2026
Change
0.254.31%
Bid5
Ask6.8
volume1
Intrest72
Strike
47.5
47.5
Last Price1.68Sep 25, 2026
Change
0.1812%
Bid0.9
Ask1.85
volume14
Intrest144
Last Price3.4Sep 25, 2026
Change
1.226.09%
Bid3.5
Ask4.7
volume24
Intrest83
Strike
50
50
Last Price2.45Sep 25, 2026
Change
0.28.89%
Bid2
Ask2.95
volume12
Intrest171
Last Price1.95Sep 25, 2026
Change
0.5522%
Bid1.25
Ask3.1
volume11
Intrest474
Strike
55
55
Last Price5.11Sep 25, 2026
Change
0.295.37%
Bid4.6
Ask6.4
volume7
Intrest30
Last Price0.65Sep 25, 2026
Change
0.2729.35%
Bid0.6
Ask1.2
volume10
Intrest161
Strike
60
60
Last Price10.6Sep 25, 2026
Change
110.42%
Bid8.3
Ask10.2
volume1
Intrest82
Last Price0.3Sep 25, 2026
Change
0.4861.54%
Bid0.15
Ask0.45
volume2
Intrest12
Strike
65
65
Last Price11.38Sep 21, 2026
Change
-0%
Bid12.8
Ask14.8
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved