CVR Energy Options
View CVR Energy (CVI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27Oct 05, 2026
Bid29.5
Ask33.1
volume0
Intrest35
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.4Sep 17, 2026
Bid27.2
Ask31.2
volume0
Intrest1
Last Price17.96Sep 24, 2026
Bid24.6
Ask28
volume0
Intrest7
Last Price0.08Oct 14, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid-
Ask1.2
volume0
Intrest34
Last Price11.7Sep 29, 2026
Bid19.9
Ask23.7
volume0
Intrest3
Last Price1Oct 01, 2026
Bid-
Ask1.3
volume0
Intrest14
Last Price-
Bid17.8
Ask20.7
volume0
Intrest0
Last Price1.6Oct 01, 2026
Bid0.05
Ask1.35
volume0
Intrest17
Last Price8.5Sep 25, 2026
Bid15.4
Ask18.9
volume0
Intrest3
Last Price0.75Oct 16, 2026
Bid0.3
Ask0.95
volume1
Intrest75
Last Price10.2Sep 17, 2026
Bid13.6
Ask16.4
volume0
Intrest4
Last Price0.9Oct 15, 2026
Bid0.45
Ask1.6
volume0
Intrest20
Last Price9.5Oct 07, 2026
Bid11.4
Ask14.3
volume0
Intrest54
Last Price1.28Oct 16, 2026
Bid0.65
Ask1.85
volume10
Intrest29
Last Price7.66Oct 06, 2026
Bid9.5
Ask12.4
volume0
Intrest6
Last Price1.66Oct 16, 2026
Bid1.35
Ask2.55
volume1
Intrest56
Last Price9Oct 16, 2026
Bid8.4
Ask9.8
volume2
Intrest381
Last Price2.5Oct 16, 2026
Bid2.25
Ask2.75
volume3
Intrest19
Last Price7.5Oct 13, 2026
Bid6.1
Ask8.7
volume0
Intrest25
Last Price3.25Oct 16, 2026
Bid2.2
Ask4.6
volume22
Intrest6
Last Price6.86Oct 16, 2026
Bid5.5
Ask6.9
volume13
Intrest29
Last Price4.4Oct 16, 2026
Bid3.8
Ask5.8
volume62
Intrest23
Last Price4.95Oct 16, 2026
Bid4.2
Ask6.2
volume8
Intrest12
Last Price7.65Oct 09, 2026
Bid5
Ask7.1
volume0
Intrest10
Last Price4.03Oct 16, 2026
Bid2.6
Ask5.1
volume2
Intrest38
Last Price7Oct 15, 2026
Bid6.4
Ask9.1
volume0
Intrest5
Last Price-
Bid2
Ask4.3
volume0
Intrest0
Last Price-
Bid7.8
Ask10
volume0
Intrest0
Last Price2.64Oct 15, 2026
Bid1.9
Ask2.5
volume0
Intrest81
Last Price-
Bid9.4
Ask12.7
volume0
Intrest0
Last Price0.97Oct 06, 2026
Bid0.5
Ask2.2
volume0
Intrest9
Last Price-
Bid13.3
Ask16.8
volume0
Intrest0
Last Price1.2Oct 15, 2026
Bid0.3
Ask1.85
volume0
Intrest1
Last Price-
Bid17.7
Ask20.8
volume0
Intrest0
Last Price-
Bid0.1
Ask1.45
volume0
Intrest0
Last Price-
Bid22.4
Ask26
volume0
Intrest0
