$41.86
0.100.24%
가까이에: Aug 28, 5:00 PM EST
$42.52
0.761.82%
프리마켓: 7:08 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 01
CVR Energy Inc 옵션 체인
CVINYSE
CVR Energy Options
View CVR Energy (CVI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.1Aug 31, 2026
Change
-
Bid28.5
Ask29.9
volume0
Intrest270
Strike
12.5
12.5
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest2
Last Price25.6Aug 31, 2026
Change
-
Bid26
Ask27.4
volume0
Intrest3
Strike
15
15
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest230
Last Price16Apr 30, 2026
Change
-
Bid23.5
Ask25.2
volume0
Intrest175
Strike
17.5
17.5
Last Price0.3Jun 25, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest3
Last Price20Aug 21, 2026
Change
-
Bid21
Ask22.7
volume0
Intrest203
Strike
20
20
Last Price0.25Jul 30, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest10
Last Price18.2Aug 31, 2026
Change
-
Bid18.5
Ask19.9
volume0
Intrest46
Strike
22.5
22.5
Last Price0.29Aug 14, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest27
Last Price15.7Aug 31, 2026
Change
-
Bid16
Ask17.5
volume0
Intrest172
Strike
25
25
Last Price0.67Aug 27, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest784
Last Price9.85Aug 21, 2026
Change
-
Bid13.5
Ask15.3
volume0
Intrest38
Strike
27.5
27.5
Last Price0.25Aug 31, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest121
Last Price11.7Aug 28, 2026
Change
-
Bid11.8
Ask12.3
volume0
Intrest439
Strike
30
30
Last Price0.31Aug 31, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest1240
Last Price10Aug 31, 2026
Change
-
Bid9.4
Ask10
volume0
Intrest637
Strike
32.5
32.5
Last Price0.13Aug 31, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest226
Last Price7.3Aug 31, 2026
Change
-
Bid6.6
Ask8.1
volume0
Intrest574
Strike
35
35
Last Price0.35Aug 28, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest295
Last Price4.28Aug 31, 2026
Change
-
Bid4.5
Ask5.9
volume0
Intrest444
Strike
37.5
37.5
Last Price0.85Aug 31, 2026
Change
-
Bid0.5
Ask0.9
volume0
Intrest85
Last Price2.85Aug 31, 2026
Change
-
Bid3.1
Ask4
volume0
Intrest1186
Strike
40
40
Last Price1.8Aug 31, 2026
Change
-
Bid1.1
Ask1.75
volume0
Intrest607
Last Price2.05Aug 31, 2026
Change
-
Bid1.95
Ask2.4
volume0
Intrest225
Strike
42.5
42.5
Last Price2.2Aug 31, 2026
Change
-
Bid2.15
Ask3
volume0
Intrest11
Last Price0.95Aug 31, 2026
Change
-
Bid1.05
Ask1.4
volume0
Intrest298
Strike
45
45
Last Price3.6Aug 31, 2026
Change
-
Bid3.6
Ask4.9
volume0
Intrest11
Last Price0.9Aug 31, 2026
Change
-
Bid0.6
Ask0.85
volume0
Intrest12
Strike
47.5
47.5
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved