Comments
Loading...

CVR Energy

CVINYSE
Benzinga Data가 제공하는 로고
$23.47
0.251.08%
가까이에: -
$23.80
0.331.41%
시간외: Jun 6, 7:55 PM EDT

CVR Energy (NYSE:CVI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CVR Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CVR Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.035.0
5.0
35.0
Last Price18.2May 23, 2025
Change
00%
Bid16.7
Ask20.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price12.8May 13, 2025
Change
00%
Bid12.9
Ask14.2
volume0
Intrest12
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.4Mar 28, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.24Jan 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Last Price8.9May 30, 2025
Change
00%
Bid7.1
Ask9.8
volume0
Intrest82
Strike
15
15
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Last Price6.5May 15, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest195
Strike
17.5
17.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest366
Last Price3.51Jun 06, 2025
Change
0.4411.14%
Bid3.5
Ask3.7
volume1
Intrest633
Strike
20
20
Last Price0.2Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1360
Last Price1.31Jun 06, 2025
Change
0.032.24%
Bid1.35
Ask1.5
volume1
Intrest553
Strike
22.5
22.5
Last Price0.45Jun 06, 2025
Change
0.1525%
Bid0.35
Ask0.45
volume1
Intrest386
Last Price0.3Jun 06, 2025
Change
00%
Bid0.25
Ask0.35
volume1
Intrest2959
Strike
25
25
Last Price1.56Jun 03, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest56
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
35
35
Last Price17.5Oct 30, 2024
Change
00%
Bid10.9
Ask13
volume0
Intrest0