Comments
Loading...

CVR Energy

CVINYSE
Benzinga Data가 제공하는 로고
$18.79
0.291.57%
가까이에: -
$18.88
0.090.48%
시간외: 7:12 PM EDT

CVR Energy (NYSE:CVI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CVR Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CVR Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.535.0
12.5
35.0
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.22Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.9Nov 13, 2024
Change
1.995%
Bid2.4
Ask5.9
volume20
Intrest75
Strike
15
15
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1069
Last Price1.4Nov 13, 2024
Change
0.327.27%
Bid0.1
Ask3.3
volume19
Intrest420
Strike
17.5
17.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest278
Last Price0.1Nov 13, 2024
Change
0.08400%
Bid-
Ask0.1
volume10
Intrest582
Strike
20
20
Last Price1Nov 13, 2024
Change
0.010.99%
Bid0.9
Ask1.35
volume7
Intrest42
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
22.5
22.5
Last Price3.5Nov 11, 2024
Change
00%
Bid2.85
Ask6
volume0
Intrest338
Last Price0.03Nov 13, 2024
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest2840
Strike
25
25
Last Price7.42Oct 30, 2024
Change
00%
Bid5.5
Ask8.5
volume0
Intrest4
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest0