$18.70
-0.04-0.21%
프리마켓: 4:34 PM EDT
Comments
Loading...
CVR Energy (NYSE:CVI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CVR Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CVR Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price3.9Nov 19, 2024
Change
00%
Bid2.55
Ask4
volume0
Intrest17
Strike
15
15
Last Price0.09Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest65
Last Price3.06Nov 21, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest93
Strike
16
16
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest191
Last Price1.97Nov 21, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest66
Strike
17.5
17.5
Last Price0.5Nov 21, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest498
Last Price1Nov 21, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest328
Strike
18.5
18.5
Last Price0.85Nov 21, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest328
Last Price0.5Nov 21, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest2919
Strike
20
20
Last Price1.5Nov 21, 2024
Change
00%
Bid1.15
Ask1.75
volume0
Intrest1694
Last Price0.3Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest486
Strike
21
21
Last Price2.3Nov 15, 2024
Change
00%
Bid1.65
Ask2.6
volume0
Intrest128
Last Price0.08Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest238
Strike
22.5
22.5
Last Price3.99Nov 15, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest195
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
23.5
23.5
Last Price4.58Nov 21, 2024
Change
00%
Bid4.5
Ask5.5
volume0
Intrest195
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1253
Strike
25
25
Last Price6.3Nov 08, 2024
Change
00%
Bid5.5
Ask8
volume0
Intrest2818
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest241
Strike
27.5
27.5
Last Price11.19Nov 07, 2024
Change
00%
Bid8.4
Ask10.3
volume0
Intrest42
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest318
Strike
28.5
28.5
Last Price10.75Oct 29, 2024
Change
00%
Bid9.6
Ask11.6
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Strike
30
30
Last Price14Nov 07, 2024
Change
00%
Bid11.1
Ask13.1
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1970
Strike
32.5
32.5
Last Price15Nov 07, 2024
Change
00%
Bid13.6
Ask15.6
volume0
Intrest4
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest144
Strike
33.5
33.5
Last Price16Oct 29, 2024
Change
00%
Bid14.6
Ask16.6
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Strike
35
35
Last Price11.7Sep 20, 2024
Change
00%
Bid16.1
Ask17.4
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest288
Strike
37.5
37.5
Last Price5.02Apr 08, 2024
Change
00%
Bid18.1
Ask20.6
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest589
Strike
38.5
38.5
Last Price5.3Apr 05, 2024
Change
00%
Bid19.2
Ask21.6
volume0
Intrest0
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest197
Strike
40
40
Last Price11.35May 29, 2024
Change
00%
Bid21.1
Ask23.1
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest139
Strike
42.5
42.5
Last Price11.2Feb 28, 2024
Change
00%
Bid23.6
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43.5
43.5
Last Price20.2Sep 20, 2024
Change
00%
Bid23.9
Ask26.6
volume0
Intrest0
Last Price0.5Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest145
Strike
45
45
Last Price29Oct 31, 2024
Change
00%
Bid24.6
Ask28.5
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
47.5
47.5
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
48.5
48.5
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid28.7
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Last Price0.15May 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
53.5
53.5
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Last Price0.15May 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved