$32.47
-0.69-2.08%
가까이에: Sep 25, 5:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Covenant Logistics Group Inc 옵션 체인
CVLGNYSE
Covenant Logistics Gr Options
View Covenant Logistics Gr (CVLG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.95
P/C Ratio (OI)
3.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask4.3
volume0
Intrest0
Strike
30
30
Last Price0.2Sep 25, 2026
Change
0.1100%
Bid0.15
Ask0.2
volume10
Intrest212
Last Price0.5Sep 25, 2026
Change
0.1826.47%
Bid-
Ask0.9
volume15
Intrest15
Strike
35
35
Last Price2.5Sep 21, 2026
Change
-0%
Bid1.45
Ask3.1
volume0
Intrest370
Last Price0.07Sep 25, 2026
Change
0.7491.36%
Bid-
Ask0.75
volume1
Intrest1
Strike
40
40
Last Price5.4Aug 31, 2026
Change
-0%
Bid6.2
Ask9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved