Comments
Loading...

Covenant Logistics Gr

CVLGNYSE
Benzinga Data가 제공하는 로고
$22.76
-0.45-1.94%
가까이에: -
$22.76
0.000.00%
시간외: Jun 13, 4:00 PM EDT

Covenant Logistics Gr (NYSE:CVLG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Covenant Logistics Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Covenant Logistics Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.542.5
12.5
42.5
Last Price10.97Jun 04, 2025
Change
00%
Bid9.3
Ask12.2
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55Apr 16, 2025
Change
00%
Bid4
Ask7.2
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask5
volume0
Intrest0
Strike
20
20
Last Price0.45May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price0.55May 23, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest48
Strike
22.5
22.5
Last Price0.15Jun 10, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest48
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
25
25
Last Price4.2Apr 24, 2025
Change
00%
Bid1.7
Ask2.2
volume0
Intrest132
Last Price0.06Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest145
Strike
27.5
27.5
Last Price7.7Apr 29, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest16
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0