$184.62
-1.47-0.79%
가까이에: -
$184.62
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
CommVault Systems (NASDAQ:CVLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CommVault Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CommVault Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price70.2Jan 28, 2025
Change
00%
Bid112.5
Ask116.2
volume0
Intrest1
Strike
70
70
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid107.5
Ask111.2
volume0
Intrest0
Strike
75
75
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price75.8Jan 28, 2025
Change
00%
Bid102.6
Ask106.2
volume0
Intrest2
Strike
80
80
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price57.8Jan 28, 2025
Change
00%
Bid97.5
Ask101.2
volume0
Intrest1
Strike
85
85
Last Price1.95Apr 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid92.5
Ask96.3
volume0
Intrest0
Strike
90
90
Last Price1Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid87.5
Ask91.4
volume0
Intrest0
Strike
95
95
Last Price1.3Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid82.5
Ask86.2
volume0
Intrest0
Strike
100
100
Last Price1.85Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price65.3May 05, 2025
Change
00%
Bid77.5
Ask81.1
volume0
Intrest3
Strike
105
105
Last Price2.53Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price55.3Apr 30, 2025
Change
00%
Bid72.5
Ask76.2
volume0
Intrest5
Strike
110
110
Last Price1.9Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid67.5
Ask71.3
volume0
Intrest0
Strike
115
115
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price66.7Jun 02, 2025
Change
00%
Bid62.5
Ask66.3
volume0
Intrest3
Strike
120
120
Last Price2.6Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price35.8Oct 29, 2024
Change
00%
Bid57.5
Ask61.2
volume0
Intrest1
Strike
125
125
Last Price7Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest194
Last Price-
Change
-
Bid52.6
Ask56.2
volume0
Intrest0
Strike
130
130
Last Price4.86Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price36May 01, 2025
Change
00%
Bid47.6
Ask51.3
volume0
Intrest2
Strike
135
135
Last Price4.79Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price48.5Jun 06, 2025
Change
00%
Bid42.6
Ask46.3
volume0
Intrest7
Strike
140
140
Last Price0.41May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price16Apr 04, 2025
Change
00%
Bid37.9
Ask41.3
volume0
Intrest2
Strike
145
145
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Last Price17.4Apr 09, 2025
Change
00%
Bid32.7
Ask36.5
volume0
Intrest11
Strike
150
150
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest102
Last Price29.3Jun 02, 2025
Change
00%
Bid27.7
Ask31.4
volume0
Intrest5
Strike
155
155
Last Price0.29Jun 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest71
Last Price23.8May 30, 2025
Change
00%
Bid22.7
Ask26.4
volume0
Intrest19
Strike
160
160
Last Price0.43Jun 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest113
Last Price14May 02, 2025
Change
00%
Bid17.9
Ask21.4
volume0
Intrest31
Strike
165
165
Last Price0.45Jun 13, 2025
Change
0.1973.08%
Bid-
Ask0.35
volume3
Intrest199
Last Price14.9Jun 13, 2025
Change
4.322.4%
Bid13.1
Ask16.7
volume3
Intrest17
Strike
170
170
Last Price1Jun 05, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest345
Last Price13Jun 06, 2025
Change
00%
Bid8.4
Ask12.1
volume0
Intrest138
Strike
175
175
Last Price0.9Jun 13, 2025
Change
0.055.88%
Bid0.3
Ask2.7
volume1
Intrest36
Last Price11.45Jun 12, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest77
Strike
180
180
Last Price1.28Jun 11, 2025
Change
00%
Bid0.75
Ask3.6
volume0
Intrest391
Last Price4.5Jun 13, 2025
Change
00%
Bid2.6
Ask4.3
volume2
Intrest59
Strike
185
185
Last Price3.3Jun 13, 2025
Change
0.12.94%
Bid2.5
Ask5.6
volume1
Intrest7
Last Price4.05Jun 12, 2025
Change
00%
Bid0.45
Ask2.9
volume0
Intrest81
Strike
190
190
Last Price5.1Jun 12, 2025
Change
00%
Bid5.9
Ask8.6
volume0
Intrest4
Last Price1.55Jun 12, 2025
Change
00%
Bid0.25
Ask1.55
volume0
Intrest454
Strike
195
195
Last Price15.1May 30, 2025
Change
00%
Bid9.6
Ask13.3
volume0
Intrest202
Last Price1.62Jun 09, 2025
Change
00%
Bid0.2
Ask2.6
volume0
Intrest31
Strike
200
200
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest279
Strike
210
210
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Last Price0.37May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
220
220
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest128
Strike
230
230
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Last Price1Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid53.6
Ask57.6
volume0
Intrest0
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid63.9
Ask67.6
volume0
Intrest0
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
260
260
Last Price93.9Mar 04, 2025
Change
00%
Bid73.7
Ask77.6
volume0
Intrest0
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
270
270
Last Price-
Change
-
Bid83.7
Ask87.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved