$149.74
-1.32-0.87%
가까이에: -
$149.74
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
CommVault Systems (NASDAQ:CVLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CommVault Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CommVault Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price110.7Feb 10, 2025
Change
00%
Bid78.1
Ask81.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask76.8
volume0
Intrest0
Strike
75
75
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid68.2
Ask71.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask66.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask61.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price47Apr 07, 2025
Change
00%
Bid53.1
Ask56.8
volume0
Intrest1
Strike
95
95
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid48.1
Ask51.8
volume0
Intrest0
Strike
100
100
Last Price1.15Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid43.1
Ask46.8
volume0
Intrest0
Strike
105
105
Last Price2.1Oct 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price34Apr 07, 2025
Change
00%
Bid38.1
Ask41.8
volume0
Intrest2
Strike
110
110
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price29.5Apr 07, 2025
Change
00%
Bid33.2
Ask36.8
volume0
Intrest7
Strike
115
115
Last Price0.8Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Strike
120
120
Last Price2.55Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price16.1Apr 07, 2025
Change
00%
Bid23.2
Ask26.8
volume0
Intrest1
Strike
125
125
Last Price3.04Apr 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Last Price52.98Feb 10, 2025
Change
00%
Bid18.8
Ask21.7
volume0
Intrest6
Strike
130
130
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1131
Last Price10.6Apr 07, 2025
Change
00%
Bid13.8
Ask16.3
volume0
Intrest2
Strike
135
135
Last Price7.1Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Last Price8Apr 07, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest16
Strike
140
140
Last Price1.7Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest536
Last Price5Apr 16, 2025
Change
00%
Bid3.3
Ask6.3
volume0
Intrest88
Strike
145
145
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest438
Last Price4.3Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
150
150
Last Price1.4Apr 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest483
Last Price2.35Apr 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest23
Strike
155
155
Last Price2.9Apr 15, 2025
Change
00%
Bid3.7
Ask6.9
volume0
Intrest648
Last Price3.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
160
160
Last Price10.1Apr 17, 2025
Change
3.3224.74%
Bid8.8
Ask11.3
volume2
Intrest397
Last Price1.45Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest506
Strike
165
165
Last Price15Apr 17, 2025
Change
7.4698.94%
Bid14.1
Ask16.2
volume1
Intrest50
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
170
170
Last Price8.4Mar 27, 2025
Change
00%
Bid18.4
Ask21.8
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1180
Strike
175
175
Last Price22.78Apr 14, 2025
Change
00%
Bid23.2
Ask26.9
volume0
Intrest5
Last Price0.1Apr 17, 2025
Change
0.2369.7%
Bid-
Ask0.2
volume1
Intrest116
Strike
180
180
Last Price14.1Feb 27, 2025
Change
00%
Bid28.2
Ask31.9
volume0
Intrest5
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Strike
185
185
Last Price18Feb 21, 2025
Change
00%
Bid33.2
Ask36.9
volume0
Intrest1
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest684
Strike
190
190
Last Price15.5Feb 21, 2025
Change
00%
Bid38.2
Ask41.9
volume0
Intrest0
Last Price0.73Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
195
195
Last Price57.5Apr 07, 2025
Change
00%
Bid43.3
Ask46.9
volume0
Intrest0
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
200
200
Last Price49Mar 11, 2025
Change
00%
Bid48.2
Ask51.8
volume0
Intrest0
Last Price0.93Mar 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
210
210
Last Price-
Change
-
Bid58.2
Ask61.9
volume0
Intrest0
Last Price1.09Feb 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
220
220
Last Price48.1Nov 12, 2024
Change
00%
Bid68.2
Ask71.9
volume0
Intrest0
Last Price0.57Mar 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
230
230
Last Price-
Change
-
Bid78.2
Ask81.9
volume0
Intrest0
Last Price2.4Nov 29, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid88.2
Ask91.9
volume0
Intrest0
Last Price0.76Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid98.2
Ask101.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid108.2
Ask111.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved