Comments

Carvana

CVNANYSE

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

Carvana 예보 뉴스 실적

Carvana (CVNA) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

Carvana (NYSE:CVNA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Carvana의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carvana에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

120.0360.0

120.0

360.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price102.15Dec 20, 2024

Change

00%

Bid102.65

Ask106.3

volume0

Intrest3

Strike

120

Last Price0.01Dec 23, 2024

Change

00%

Bid-

Ask1.11

volume0

Intrest53

Last Price97.47Dec 20, 2024

Change

00%

Bid97.75

Ask101.25

volume0

Intrest1

Strike

125

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price130.65Nov 22, 2024

Change

00%

Bid92.55

Ask96.3

volume0

Intrest1

Strike

130

Last Price0.01Dec 24, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest77

Last Price90.97Dec 19, 2024

Change

00%

Bid87.7

Ask91.25

volume0

Intrest1

Strike

135

Last Price0.12Dec 23, 2024

Change

00%

Bid-

Ask2.13

volume0

Intrest18

Last Price81.85Dec 20, 2024

Change

00%

Bid82.9

Ask86.15

volume0

Intrest4

Strike

140

Last Price0.01Dec 24, 2024

Change

00%

Bid-

Ask1.7

volume0

Intrest84

Last Price100.7Nov 18, 2024

Change

00%

Bid77.7

Ask81.25

volume0

Intrest0

Strike

145

Last Price0.05Dec 23, 2024

Change

00%

Bid-

Ask0.06

volume0

Intrest431

Last Price73Dec 23, 2024

Change

00%

Bid72.65

Ask76.25

volume0

Intrest2

Strike

150

Last Price0.01Dec 24, 2024

Change

00%

Bid-

Ask2.1

volume0

Intrest31

Last Price68.03Dec 20, 2024

Change

00%

Bid67.65

Ask71.15

volume0

Intrest1

Strike

155

Last Price0.06Dec 23, 2024

Change

00%

Bid-

Ask2.1

volume0

Intrest195

Last Price-

Change

Bid64.8

Ask68.75

volume0

Intrest0

Strike

157.5

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price61Dec 23, 2024

Change

00%

Bid62.65

Ask66.1

volume0

Intrest2

Strike

160

Last Price0.13Dec 24, 2024

Change

00%

Bid-

Ask0.41

volume0

Intrest155

Last Price-

Change

Bid59.8

Ask63.85

volume0

Intrest0

Strike

162.5

Last Price0.16Dec 23, 2024

Change

00%

Bid-

Ask2.1

volume0

Intrest2

Last Price56.12Dec 23, 2024

Change

00%

Bid57.3

Ask61.25

volume0

Intrest2

Strike

165

Last Price0.15Dec 24, 2024

Change

00%

Bid-

Ask2.1

volume0

Intrest46

Last Price-

Change

Bid54.8

Ask58.85

volume0

Intrest0

Strike

167.5

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price54.14Dec 24, 2024

Change

00%

Bid52.45

Ask56.2

volume0

Intrest0

Strike

170

Last Price0.12Dec 24, 2024

Change

00%

Bid-

Ask2.1

volume0

Intrest37

Last Price-

Change

Bid49.8

Ask53.85

volume0

Intrest0

Strike

172.5

Last Price0.39Dec 23, 2024

Change

00%

Bid-

Ask1.35

volume0

Intrest9

Last Price78.65Dec 16, 2024

Change

00%

Bid47.3

Ask51.25

volume0

Intrest3

Strike

175

Last Price0.5Dec 23, 2024

Change

00%

Bid-

Ask0.2

volume0

Intrest206

Last Price-

Change

Bid44.8

Ask48.85

volume0

Intrest0

Strike

177.5

Last Price0.05Dec 24, 2024

Change

00%

Bid-

Ask2.14

volume0

Intrest74

Last Price43.65Dec 20, 2024

Change

00%

Bid42.45

Ask46.35

volume0

Intrest11

Strike

180

Last Price0.05Dec 26, 2024

Change

0.0228.57%

Bid0.02

Ask1

volume1

Intrest259

Last Price-

Change

Bid39.85

Ask43.9

volume0

Intrest0

Strike

182.5

Last Price0.4Dec 23, 2024

Change

00%

Bid-

Ask1.31

volume0

Intrest28

Last Price37.37Dec 23, 2024

Change

00%

Bid37.35

Ask41.4

volume0

Intrest14

Strike

185

Last Price0.01Dec 24, 2024

Change

00%

Bid-

Ask1.8

volume0

Intrest87

Last Price-

Change

Bid34.85

Ask38.85

volume0

Intrest0

Strike

187.5

Last Price0.73Dec 23, 2024

Change

00%

Bid-

Ask2.15

volume0

Intrest36

Last Price53.8Dec 19, 2024

Change

00%

Bid32.35

Ask36.35

volume0

Intrest3

Strike

190

Last Price0.12Dec 26, 2024

Change

00%

Bid0.07

Ask0.15

volume20

Intrest967

Last Price-

Change

Bid29.9

Ask34

volume0

Intrest0

Strike

192.5

Last Price0.45Dec 24, 2024

Change

00%

Bid-

Ask1.92

volume0

Intrest317

Last Price64.9Dec 05, 2024

Change

00%

Bid27.5

Ask31.45

volume0

Intrest2

Strike

195

Last Price0.16Dec 26, 2024

Change

0.138.46%

Bid0.1

Ask0.22

volume12

Intrest302

Last Price-

Change

Bid24.95

Ask28.95

volume0

Intrest0

Strike

197.5

Last Price0.9Dec 23, 2024

Change

00%

Bid0.01

Ask2.23

volume0

Intrest365

Last Price23.77Dec 23, 2024

Change

00%

Bid22.5

Ask26.6

volume0

Intrest19

Strike

200

Last Price0.12Dec 26, 2024

Change

0.1961.29%

Bid0.12

Ask0.35

volume9

Intrest886

Last Price21.75Dec 23, 2024

Change

00%

Bid20

Ask24.15

volume0

Intrest4

Strike

202.5

Last Price0.24Dec 26, 2024

Change

0.0927.27%

Bid0.05

Ask0.76

volume9

Intrest199

Last Price19.36Dec 26, 2024

Change

0.060.31%

Bid17.6

Ask21.6

volume4

Intrest23

Strike

205

Last Price0.46Dec 26, 2024

Change

0.048%

Bid0.24

Ask0.3

volume22

Intrest355

Last Price17.28Dec 23, 2024

Change

00%

Bid15.3

Ask19.2

volume0

Intrest2

Strike

207.5

Last Price0.38Dec 26, 2024

Change

0.3850%

Bid0.34

Ask0.46

volume9

Intrest270

Last Price14.8Dec 26, 2024

Change

0.63.9%

Bid13.1

Ask16.55

volume3

Intrest49

Strike

210

Last Price0.54Dec 26, 2024

Change

0.3438.64%

Bid0.51

Ask0.74

volume33

Intrest440

Last Price10.9Dec 26, 2024

Change

1.310.66%

Bid11.9

Ask14.6

volume2

Intrest5

Strike

212.5

Last Price0.8Dec 26, 2024

Change

0.2120.79%

Bid0.71

Ask1.04

volume6

Intrest304

Last Price9.19Dec 26, 2024

Change

0.898.83%

Bid9.85

Ask11.6

volume6

Intrest18

Strike

215

Last Price1.18Dec 26, 2024

Change

0.425.32%

Bid1.04

Ask1.34

volume53

Intrest1531

Last Price7.34Dec 26, 2024

Change

2.4625.1%

Bid8.25

Ask9.2

volume2

Intrest54

Strike

217.5

Last Price1.6Dec 26, 2024

Change

0.4521.95%

Bid1.5

Ask1.77

volume11

Intrest213

Last Price5.81Dec 26, 2024

Change

1.2117.24%

Bid6.15

Ask7.15

volume6

Intrest231

Strike

220

Last Price2.21Dec 26, 2024

Change

0.7625.59%

Bid2.08

Ask2.42

volume160

Intrest1405

Last Price4.8Dec 26, 2024

Change

0.458.57%

Bid4.8

Ask5.2

volume199

Intrest404

Strike

222.5

Last Price2.62Dec 26, 2024

Change

1.4635.78%

Bid2.88

Ask3.25

volume40

Intrest190

Last Price3.55Dec 26, 2024

Change

0.051.39%

Bid3.2

Ask3.7

volume79

Intrest229

Strike

225

Last Price3.9Dec 26, 2024

Change

0.9519.59%

Bid3.95

Ask4.25

volume180

Intrest450

Last Price2.26Dec 26, 2024

Change

0.14.24%

Bid2.06

Ask2.39

volume15

Intrest184

Strike

227.5

Last Price7.11Dec 26, 2024

Change

0.9114.68%

Bid5.1

Ask5.5

volume3

Intrest262

Last Price1.38Dec 26, 2024

Change

0.149.21%

Bid1.13

Ask1.44

volume192

Intrest572

Strike

230

Last Price6.9Dec 26, 2024

Change

0.810.39%

Bid6.5

Ask7.2

volume28

Intrest381

Last Price0.9Dec 26, 2024

Change

0.1621.62%

Bid0.48

Ask0.76

volume41

Intrest489

Strike

232.5

Last Price8.7Dec 26, 2024

Change

0.11.14%

Bid8.3

Ask9.6

volume1

Intrest148

Last Price0.35Dec 26, 2024

Change

0.012.78%

Bid0.15

Ask0.34

volume109

Intrest769

Strike

235

Last Price9.3Dec 26, 2024

Change

2.6322.05%

Bid10.15

Ask11.7

volume29

Intrest457

Last Price0.19Dec 26, 2024

Change

0.0318.75%

Bid0.05

Ask0.41

volume21

Intrest384

Strike

237.5

Last Price16.38Dec 26, 2024

Change

3.1223.53%

Bid12

Ask14.05

volume10

Intrest107

Last Price0.16Dec 26, 2024

Change

0.09128.57%

Bid-

Ask0.17

volume23

Intrest2445

Strike

240

Last Price14.46Dec 26, 2024

Change

0.543.6%

Bid15.1

Ask16.45

volume3

Intrest53

Last Price0.05Dec 26, 2024

Change

00%

Bid0.01

Ask0.05

volume12

Intrest565

Strike

242.5

Last Price19.7Dec 24, 2024

Change

00%

Bid16.4

Ask19.35

volume0

Intrest39

Last Price0.01Dec 26, 2024

Change

0.0583.33%

Bid-

Ask0.06

volume1

Intrest348

Strike

245

Last Price22Dec 26, 2024

Change

0.10.46%

Bid19.1

Ask22

volume3

Intrest172

Last Price0.14Dec 26, 2024

Change

0.0212.5%

Bid-

Ask0.27

volume10

Intrest423

Strike

247.5

Last Price22.96Dec 24, 2024

Change

00%

Bid21.3

Ask24.15

volume0

Intrest8

Last Price0.01Dec 26, 2024

Change

00%

Bid-

Ask0.09

volume44

Intrest1707

Strike

250

Last Price24.4Dec 24, 2024

Change

00%

Bid23.8

Ask27.1

volume0

Intrest125

Last Price0.01Dec 24, 2024

Change

00%

Bid-

Ask0.02

volume0

Intrest142

Strike

252.5

Last Price27.24Dec 24, 2024

Change

00%

Bid26.3

Ask29.4

volume0

Intrest14

Last Price0.01Dec 24, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest1414

Strike

255

Last Price33.9Dec 23, 2024

Change

00%

Bid28.8

Ask32.2

volume0

Intrest4

Last Price0.05Dec 24, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest3478

Strike

257.5

Last Price11.05Dec 18, 2024

Change

00%

Bid31.25

Ask35.3

volume0

Intrest1

Last Price0.01Dec 26, 2024

Change

0.0150%

Bid-

Ask0.01

volume55

Intrest7561

Strike

260

Last Price40.91Dec 23, 2024

Change

00%

Bid33.75

Ask37.6

volume0

Intrest5

Last Price0.22Dec 19, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest163

Strike

262.5

Last Price40.4Dec 20, 2024

Change

00%

Bid36.3

Ask39.8

volume0

Intrest2

Last Price0.02Dec 26, 2024

Change

00%

Bid-

Ask0.03

volume10

Intrest128

Strike

265

Last Price42.6Dec 23, 2024

Change

00%

Bid38.8

Ask42.75

volume0

Intrest0

Last Price0.14Dec 24, 2024

Change

00%

Bid-

Ask1.36

volume0

Intrest326

Strike

267.5

Last Price33.2Dec 19, 2024

Change

00%

Bid41.3

Ask45.1

volume0

Intrest0

Last Price0.01Dec 26, 2024

Change

0.0266.67%

Bid-

Ask0.07

volume3

Intrest294

Strike

270

Last Price22.31Dec 18, 2024

Change

00%

Bid43.8

Ask47.6

volume0

Intrest0

Last Price0.26Dec 24, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest201

Strike

272.5

Last Price-

Change

Bid46.3

Ask50.25

volume0

Intrest0

Last Price0.13Dec 24, 2024

Change

00%

Bid-

Ask0.25

volume0

Intrest156

Strike

275

Last Price52.75Dec 19, 2024

Change

00%

Bid48.75

Ask52.5

volume0

Intrest0

Last Price0.26Dec 18, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest3

Strike

277.5

Last Price-

Change

Bid51.3

Ask55.1

volume0

Intrest0

Last Price0.04Dec 20, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest164

Strike

280

Last Price-

Change

Bid53.8

Ask57.75

volume0

Intrest0

Last Price0.05Dec 19, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest7

Strike

282.5

Last Price-

Change

Bid56.3

Ask60.25

volume0

Intrest0

Last Price0.03Dec 23, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest481

Strike

285

Last Price59Dec 19, 2024

Change

00%

Bid58.8

Ask62.5

volume0

Intrest0

Last Price0.38Dec 18, 2024

Change

00%

Bid-

Ask0.74

volume0

Intrest176

Strike

287.5

Last Price-

Change

Bid61.3

Ask65.1

volume0

Intrest0

Last Price0.02Dec 23, 2024

Change

00%

Bid-

Ask0.02

volume0

Intrest3085

Strike

290

Last Price-

Change

Bid63.8

Ask67.5

volume0

Intrest0

Last Price0.38Dec 16, 2024

Change

00%

Bid-

Ask0.51

volume0

Intrest2

Strike

292.5

Last Price-

Change

Bid66.3

Ask70.1

volume0

Intrest0

Last Price0.28Dec 13, 2024

Change

00%

Bid-

Ask0.51

volume0

Intrest13

Strike

295

Last Price-

Change

Bid68.8

Ask72.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.51

volume0

Intrest0

Strike

297.5

Last Price-

Change

Bid71.3

Ask75.25

volume0

Intrest0

Last Price0.02Dec 23, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest488

Strike

300

Last Price77.75Dec 19, 2024

Change

00%

Bid73.8

Ask77.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.51

volume0

Intrest0

Strike

302.5

Last Price-

Change

Bid76.3

Ask80

volume0

Intrest0

Last Price0.01Dec 23, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest33

Strike

305

Last Price-

Change

Bid78.8

Ask82.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.51

volume0

Intrest0

Strike

307.5

Last Price-

Change

Bid81.3

Ask84.8

volume0

Intrest0

Last Price0.08Dec 13, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest22

Strike

310

Last Price-

Change

Bid83.8

Ask87.75

volume0

Intrest0

Last Price0.88Dec 02, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest1

Strike

315

Last Price-

Change

Bid88.8

Ask92.5

volume0

Intrest0

Last Price0.1Dec 13, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest118

Strike

320

Last Price-

Change

Bid93.8

Ask97.6

volume0

Intrest0

Last Price0.05Dec 12, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest109

Strike

325

Last Price-

Change

Bid98.8

Ask102.7

volume0

Intrest0

Last Price0.05Dec 12, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest100

Strike

330

Last Price-

Change

Bid103.8

Ask107.5

volume0

Intrest0

Last Price0.02Dec 20, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest304

Strike

340

Last Price-

Change

Bid113.7

Ask117.75

volume0

Intrest0

Last Price0.01Dec 19, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest175

Strike

350

Last Price-

Change

Bid123.7

Ask127.7

volume0

Intrest0

Last Price0.01Dec 20, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest224

Strike

360

Last Price-

Change

Bid133.7

Ask137.6

volume0

Intrest0

Comments

Carvana

Carvana (CVNA) 옵션

Carvana (NYSE:CVNA) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌