Carvana Options

View Carvana (CVNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0100.0

40.0

100.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price21.31Oct 21, 2026

Change

-0%

Bid16.05

Ask18

volume0

Intrest4

Strike

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest866

Last Price14.23Oct 22, 2026

Change

-0%

Bid11.3

Ask13.05

volume0

Intrest16

Strike

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest600

Last Price13.3Oct 22, 2026

Change

-0%

Bid10.3

Ask12.05

volume0

Intrest12

Strike

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price10.38Oct 23, 2026

Change

3.3324.29%

Bid10

Ask11.05

volume1

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price9.45Oct 23, 2026

Change

1.7415.55%

Bid9.05

Ask10.05

volume1

Intrest4

Strike

Last Price0.04Oct 23, 2026

Change

0.02100%

Bid-

Ask2.12

volume10

Intrest533

Last Price10.76Oct 22, 2026

Change

-0%

Bid7.55

Ask9.55

volume0

Intrest4

Strike

48.5

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest85

Last Price10.46Oct 22, 2026

Change

-0%

Bid7.05

Ask9.05

volume0

Intrest2

Strike

Last Price0.34Oct 16, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest34

Last Price9.81Oct 22, 2026

Change

-0%

Bid6.55

Ask8.55

volume0

Intrest35

Strike

49.5

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest134

Last Price7.65Oct 23, 2026

Change

1.7318.44%

Bid6.95

Ask7.95

volume8

Intrest436

Strike

Last Price0.01Oct 23, 2026

Change

0.1894.74%

Bid-

Ask0.04

volume12

Intrest1562

Last Price9.8Oct 15, 2026

Change

-0%

Bid5.2

Ask7.05

volume0

Intrest1

Strike

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest50

Last Price8.75Oct 15, 2026

Change

-0%

Bid4.15

Ask6.1

volume0

Intrest46

Strike

Last Price0.01Oct 23, 2026

Change

0.0266.67%

Bid-

Ask0.5

volume10

Intrest1056

Last Price3.55Oct 23, 2026

Change

5.1859.34%

Bid3.3

Ask5.1

volume1

Intrest80

Strike

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest897

Last Price7.73Oct 21, 2026

Change

-0%

Bid3.05

Ask4

volume0

Intrest100

Strike

Last Price0.05Oct 23, 2026

Change

0.0125%

Bid0.01

Ask0.09

volume3

Intrest1776

Last Price2.63Oct 23, 2026

Change

2.9252.61%

Bid2.16

Ask3.1

volume49

Intrest225

Strike

Last Price0.1Oct 23, 2026

Change

0.0225%

Bid0.01

Ask0.05

volume162

Intrest1770

Last Price1.6Oct 23, 2026

Change

1.5649.37%

Bid1.21

Ask2

volume86

Intrest42

Strike

Last Price0.03Oct 23, 2026

Change

0.0975%

Bid0.02

Ask0.04

volume455

Intrest1136

Last Price0.9Oct 23, 2026

Change

1.2958.9%

Bid0.9

Ask0.97

volume561

Intrest410

Strike

Last Price0.15Oct 23, 2026

Change

0.0525%

Bid0.07

Ask0.14

volume540

Intrest1116

Last Price0.28Oct 23, 2026

Change

1.2381.46%

Bid0.26

Ask0.31

volume973

Intrest636

Strike

Last Price0.54Oct 23, 2026

Change

0.035.88%

Bid0.41

Ask0.5

volume276

Intrest1608

Last Price0.03Oct 23, 2026

Change

0.6695.65%

Bid0.02

Ask0.06

volume779

Intrest1162

Strike

Last Price1.22Oct 23, 2026

Change

0.4252.5%

Bid1.09

Ask1.49

volume126

Intrest809

Last Price0.01Oct 23, 2026

Change

0.3797.37%

Bid-

Ask0.02

volume387

Intrest1121

Strike

Last Price2.33Oct 23, 2026

Change

0.7850.32%

Bid2.07

Ask2.22

volume172

Intrest1330

Last Price0.03Oct 23, 2026

Change

0.1785%

Bid-

Ask0.07

volume2001

Intrest2825

Strike

Last Price3.33Oct 23, 2026

Change

0.8433.73%

Bid2.95

Ask3.55

volume94

Intrest1120

Last Price0.01Oct 23, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume649

Intrest1321

Strike

Last Price4.81Oct 23, 2026

Change

1.7959.27%

Bid3.9

Ask5.25

volume21

Intrest272

Last Price0.01Oct 23, 2026

Change

0.0583.33%

Bid0.01

Ask0.02

volume21

Intrest2863

Strike

Last Price5.31Oct 23, 2026

Change

0.8920.14%

Bid5.1

Ask5.7

volume13

Intrest364

Last Price0.02Oct 23, 2026

Change

0.01100%

Bid-

Ask0.76

volume1953

Intrest3844

Strike

Last Price6.5Oct 23, 2026

Change

1.427.45%

Bid6.05

Ask7.05

volume10

Intrest575

Last Price0.01Oct 23, 2026

Change

0.0150%

Bid-

Ask0.01

volume16

Intrest1609

Strike

Last Price5.9Oct 22, 2026

Change

-0%

Bid6.95

Ask8.85

volume0

Intrest8

Last Price0.02Oct 23, 2026

Change

0.0675%

Bid-

Ask0.16

volume1

Intrest1002

Strike

Last Price5.71Oct 21, 2026

Change

-0%

Bid8.05

Ask9.2

volume0

Intrest2

Last Price0.19Oct 23, 2026

Change

0.16533.33%

Bid-

Ask0.26

volume7

Intrest390

Strike

Last Price9.9Oct 23, 2026

Change

1.822.22%

Bid9

Ask10.05

volume1

Intrest571

Last Price0.05Oct 23, 2026

Change

2.0597.62%

Bid-

Ask0.29

volume82

Intrest2123

Strike

Last Price7.64Oct 21, 2026

Change

-0%

Bid9.95

Ask11.65

volume0

Intrest1

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest212

Strike

Last Price8.3Oct 21, 2026

Change

-0%

Bid10.95

Ask12.65

volume0

Intrest5

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume3

Intrest586

Strike

Last Price11.46Oct 19, 2026

Change

-0%

Bid11.95

Ask13.65

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

0.0360%

Bid-

Ask0.92

volume7

Intrest541

Strike

Last Price9.6Oct 15, 2026

Change

-0%

Bid13

Ask14

volume0

Intrest0

Last Price0.43Oct 22, 2026

Change

-0%

Bid-

Ask0.92

volume0

Intrest409

Strike

Last Price13.25Oct 19, 2026

Change

-0%

Bid13.95

Ask15.85

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask1.01

volume0

Intrest153

Strike

Last Price10.2Oct 07, 2026

Change

-0%

Bid14.8

Ask16.75

volume0

Intrest0

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest566

Strike

Last Price11.19Sep 24, 2026

Change

-0%

Bid15.95

Ask17.55

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest341

Strike

Last Price16.25Oct 19, 2026

Change

-0%

Bid16.8

Ask19.05

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest153

Strike

Last Price11.75Sep 18, 2026

Change

-0%

Bid17.95

Ask19.65

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask1.06

volume0

Intrest603

Strike

Last Price-

Change

Bid18.95

Ask20.65

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask1.14

volume0

Intrest450

Strike

Last Price14.88Oct 05, 2026

Change

-0%

Bid20

Ask21.85

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.04400%

Bid-

Ask2.11

volume5

Intrest1177

Strike

Last Price15.88Oct 05, 2026

Change

-0%

Bid20.95

Ask22.65

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest196

Strike

Last Price-

Change

Bid21.95

Ask23.65

volume0

Intrest0

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask2.01

volume0

Intrest81

Strike

Last Price20.24Oct 16, 2026

Change

-0%

Bid22.95

Ask24.65

volume0

Intrest0

Last Price0.16Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest139

Strike

Last Price-

Change

Bid23.95

Ask25.65

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest56

Strike

Last Price-

Change

Bid24.95

Ask26.65

volume0

Intrest0

Last Price0.08Oct 09, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest1314

Strike

Last Price-

Change

Bid25.95

Ask27.65

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest667

Strike

Last Price-

Change

Bid26.95

Ask28.65

volume0

Intrest0

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask1.23

volume0

Intrest76

Strike

Last Price-

Change

Bid27.95

Ask29.65

volume0

Intrest0

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest128

Strike

Last Price-

Change

Bid27.75

Ask30.65

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest276

Strike

Last Price-

Change

Bid30.95

Ask33.85

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest148

Strike

Last Price35.15Oct 21, 2026

Change

-0%

Bid35.95

Ask38.85

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest30

Strike

100

Last Price-

Change

Bid40.6

Ask43.65

volume0

Intrest0

Carvana Co 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Carvana Options