$204.41
0.460.23%
가까이에: -
$204.02
-0.39-0.19%
시간외: Mar 28, 7:59 PM EDT
Comments
Loading...
Carvana (NYSE:CVNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carvana의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carvana에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price126.18Mar 26, 2025
Change
00%
Bid117.4
Ask121.35
volume0
Intrest5
Strike
85
85
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest67
Last Price-
Change
-
Bid112.4
Ask116.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price112.4Mar 26, 2025
Change
00%
Bid107.4
Ask111.55
volume0
Intrest5
Strike
95
95
Last Price0.01Mar 28, 2025
Change
0.0990%
Bid-
Ask0.49
volume26
Intrest11
Last Price-
Change
-
Bid102.45
Ask106.7
volume0
Intrest0
Strike
100
100
Last Price0.02Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume2
Intrest9
Last Price-
Change
-
Bid97.45
Ask101.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid92.45
Ask96.25
volume0
Intrest0
Strike
110
110
Last Price0.05Mar 28, 2025
Change
0.0125%
Bid-
Ask0.05
volume31
Intrest6
Last Price-
Change
-
Bid87.5
Ask91.7
volume0
Intrest0
Strike
115
115
Last Price0.06Mar 28, 2025
Change
0.4488%
Bid0.01
Ask0.05
volume60
Intrest188
Last Price-
Change
-
Bid82.5
Ask86.3
volume0
Intrest0
Strike
120
120
Last Price0.05Mar 28, 2025
Change
0.0444.44%
Bid0.01
Ask0.1
volume38
Intrest35
Last Price-
Change
-
Bid81.6
Ask85.35
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid0.02
Ask1.43
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84.65
volume0
Intrest0
Strike
122
122
Last Price0.08Mar 28, 2025
Change
0.0233.33%
Bid0.02
Ask0.19
volume41
Intrest215
Last Price83.28Mar 26, 2025
Change
00%
Bid79.6
Ask83.2
volume0
Intrest1
Strike
123
123
Last Price0.1Mar 28, 2025
Change
00%
Bid0.02
Ask0.56
volume4
Intrest6
Last Price-
Change
-
Bid78.5
Ask82.3
volume0
Intrest0
Strike
124
124
Last Price0.13Mar 28, 2025
Change
0.143.48%
Bid0.03
Ask0.25
volume4
Intrest11
Last Price78.29Mar 28, 2025
Change
0.650.84%
Bid77.5
Ask81.75
volume3
Intrest21
Strike
125
125
Last Price0.2Mar 28, 2025
Change
0.0866.67%
Bid0.03
Ask0.32
volume1
Intrest91
Last Price77.95Mar 26, 2025
Change
00%
Bid76.55
Ask80.3
volume0
Intrest15
Strike
126
126
Last Price0.24Mar 24, 2025
Change
00%
Bid0.01
Ask1.94
volume0
Intrest5
Last Price-
Change
-
Bid75.55
Ask79.75
volume0
Intrest0
Strike
127
127
Last Price0.11Mar 28, 2025
Change
-
Bid0.01
Ask1.95
volume1
Intrest0
Last Price75.59Mar 26, 2025
Change
00%
Bid74.55
Ask78.75
volume0
Intrest1
Strike
128
128
Last Price0.12Mar 28, 2025
Change
0.1453.85%
Bid-
Ask1.01
volume4
Intrest13
Last Price75.03Mar 26, 2025
Change
00%
Bid73.55
Ask77.35
volume0
Intrest1
Strike
129
129
Last Price0.19Mar 24, 2025
Change
00%
Bid0.01
Ask1.77
volume0
Intrest5
Last Price74.1Mar 26, 2025
Change
00%
Bid72.65
Ask76.35
volume0
Intrest10
Strike
130
130
Last Price0.11Mar 28, 2025
Change
0.0426.67%
Bid0.04
Ask0.15
volume27
Intrest299
Last Price72.93Mar 26, 2025
Change
00%
Bid71.55
Ask75.35
volume0
Intrest1
Strike
131
131
Last Price0.42Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price71.93Mar 26, 2025
Change
00%
Bid70.55
Ask74.45
volume0
Intrest1
Strike
132
132
Last Price0.34Mar 24, 2025
Change
00%
Bid0.01
Ask2
volume0
Intrest1
Last Price71.05Mar 26, 2025
Change
00%
Bid69.55
Ask73.15
volume0
Intrest16
Strike
133
133
Last Price0.45Mar 25, 2025
Change
00%
Bid0.02
Ask1.83
volume0
Intrest4
Last Price69.17Mar 26, 2025
Change
00%
Bid68.6
Ask72.15
volume0
Intrest4
Strike
134
134
Last Price-
Change
-
Bid0.02
Ask1.84
volume0
Intrest0
Last Price68.18Mar 26, 2025
Change
00%
Bid67.6
Ask71.1
volume0
Intrest5
Strike
135
135
Last Price0.13Mar 27, 2025
Change
00%
Bid0.06
Ask1.83
volume0
Intrest40
Last Price67.15Mar 26, 2025
Change
00%
Bid66.6
Ask69.35
volume0
Intrest21
Strike
136
136
Last Price0.3Mar 28, 2025
Change
0.0942.86%
Bid0.06
Ask0.64
volume1
Intrest3
Last Price67.19Mar 26, 2025
Change
00%
Bid65.6
Ask68.4
volume0
Intrest4
Strike
137
137
Last Price0.2Mar 28, 2025
Change
0.014.76%
Bid0.07
Ask0.65
volume1
Intrest3
Last Price64.96Mar 26, 2025
Change
00%
Bid64.6
Ask68.15
volume0
Intrest34
Strike
138
138
Last Price0.41Mar 24, 2025
Change
00%
Bid0.01
Ask1.88
volume0
Intrest2
Last Price67.08Mar 26, 2025
Change
00%
Bid63.65
Ask67.2
volume0
Intrest1
Strike
139
139
Last Price0.3Mar 27, 2025
Change
00%
Bid0.07
Ask1.73
volume0
Intrest4
Last Price66.1Mar 26, 2025
Change
00%
Bid62.65
Ask66.25
volume0
Intrest3
Strike
140
140
Last Price0.24Mar 28, 2025
Change
0.014%
Bid0.13
Ask0.35
volume28
Intrest64
Last Price65.1Mar 26, 2025
Change
00%
Bid61.65
Ask65.2
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid0.08
Ask1.91
volume0
Intrest0
Last Price64.1Mar 26, 2025
Change
00%
Bid60.65
Ask63.45
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid0.1
Ask1.95
volume0
Intrest0
Last Price63.1Mar 26, 2025
Change
00%
Bid59.7
Ask62.35
volume0
Intrest1
Strike
143
143
Last Price0.28Mar 28, 2025
Change
-
Bid0.09
Ask0.31
volume2
Intrest0
Last Price-
Change
-
Bid58.7
Ask61.45
volume0
Intrest0
Strike
144
144
Last Price0.46Mar 25, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest12
Last Price64.3Mar 24, 2025
Change
00%
Bid57.7
Ask61.3
volume0
Intrest17
Strike
145
145
Last Price0.25Mar 28, 2025
Change
0.14127.27%
Bid0.14
Ask0.74
volume33
Intrest585
Last Price-
Change
-
Bid56.75
Ask60.3
volume0
Intrest0
Strike
146
146
Last Price0.43Mar 26, 2025
Change
00%
Bid0.11
Ask2
volume0
Intrest9
Last Price-
Change
-
Bid55.75
Ask58.5
volume0
Intrest0
Strike
147
147
Last Price0.36Mar 26, 2025
Change
00%
Bid0.12
Ask2.3
volume0
Intrest7
Last Price53.46Mar 28, 2025
Change
-
Bid54.75
Ask57.5
volume1
Intrest0
Strike
148
148
Last Price0.4Mar 27, 2025
Change
00%
Bid0.13
Ask1.05
volume0
Intrest15
Last Price52.43Mar 28, 2025
Change
-
Bid53.8
Ask57.35
volume1
Intrest0
Strike
149
149
Last Price0.4Mar 28, 2025
Change
0.133.33%
Bid0.33
Ask1.51
volume1
Intrest6
Last Price51.6Mar 28, 2025
Change
1.93.55%
Bid52.8
Ask55.55
volume15
Intrest3
Strike
150
150
Last Price0.5Mar 28, 2025
Change
0.125%
Bid0.15
Ask0.5
volume55
Intrest503
Last Price-
Change
-
Bid50.35
Ask53.1
volume0
Intrest0
Strike
152.5
152.5
Last Price0.44Mar 26, 2025
Change
00%
Bid0.17
Ask1.7
volume0
Intrest8
Last Price49Mar 24, 2025
Change
00%
Bid47.9
Ask50.7
volume0
Intrest2
Strike
155
155
Last Price0.5Mar 28, 2025
Change
0.444.44%
Bid0.2
Ask0.75
volume73
Intrest590
Last Price32.45Mar 21, 2025
Change
00%
Bid45.55
Ask48.25
volume0
Intrest2
Strike
157.5
157.5
Last Price0.62Mar 28, 2025
Change
0.1326.53%
Bid0.24
Ask0.85
volume4
Intrest57
Last Price39.77Mar 28, 2025
Change
2.125.63%
Bid43.1
Ask45.8
volume11
Intrest23
Strike
160
160
Last Price0.6Mar 28, 2025
Change
0.43252.94%
Bid0.4
Ask1.11
volume153
Intrest240
Last Price40.59Mar 28, 2025
Change
6.1613.18%
Bid41.05
Ask43.5
volume11
Intrest17
Strike
162.5
162.5
Last Price0.73Mar 28, 2025
Change
0.011.39%
Bid0.64
Ask0.74
volume26
Intrest52
Last Price38.5Mar 26, 2025
Change
00%
Bid38.3
Ask40.95
volume0
Intrest40
Strike
165
165
Last Price0.82Mar 28, 2025
Change
0.056.49%
Bid0.75
Ask0.86
volume1073
Intrest10421
Last Price45.75Mar 26, 2025
Change
00%
Bid35.95
Ask38.6
volume0
Intrest19
Strike
167.5
167.5
Last Price0.92Mar 28, 2025
Change
0.089.52%
Bid0.9
Ask0.98
volume45
Intrest111
Last Price35.15Mar 28, 2025
Change
0.952.78%
Bid34.6
Ask35.9
volume32
Intrest207
Strike
170
170
Last Price1.14Mar 28, 2025
Change
0.2528.09%
Bid1.02
Ask1.14
volume253
Intrest328
Last Price29.67Mar 28, 2025
Change
2.086.55%
Bid31.3
Ask33.85
volume2
Intrest31
Strike
172.5
172.5
Last Price1.39Mar 28, 2025
Change
0.086.11%
Bid1.22
Ask1.34
volume67
Intrest177
Last Price28.55Mar 28, 2025
Change
7.8521.57%
Bid30.1
Ask31.3
volume3
Intrest51
Strike
175
175
Last Price1.55Mar 28, 2025
Change
0.3731.36%
Bid1.43
Ask1.52
volume323
Intrest846
Last Price23.26Mar 28, 2025
Change
9.2728.5%
Bid28.15
Ask29.8
volume5
Intrest51
Strike
177.5
177.5
Last Price2Mar 28, 2025
Change
0.4932.45%
Bid1.68
Ask1.78
volume57
Intrest220
Last Price25.35Mar 28, 2025
Change
4.1514.07%
Bid25.85
Ask26.9
volume14
Intrest134
Strike
180
180
Last Price2.09Mar 28, 2025
Change
0.010.48%
Bid1.97
Ask2.08
volume1331
Intrest158
Last Price19.81Mar 28, 2025
Change
9.1431.57%
Bid23.5
Ask24.75
volume17
Intrest38
Strike
182.5
182.5
Last Price2.4Mar 28, 2025
Change
0.4221.21%
Bid2.33
Ask2.44
volume126
Intrest378
Last Price22.68Mar 28, 2025
Change
2.128.55%
Bid21.9
Ask24.2
volume19
Intrest74
Strike
185
185
Last Price2.86Mar 28, 2025
Change
0.5423.28%
Bid2.73
Ask2.85
volume196
Intrest1184
Last Price18.35Mar 28, 2025
Change
2.110.27%
Bid20
Ask20.65
volume4
Intrest1067
Strike
187.5
187.5
Last Price3.35Mar 28, 2025
Change
0.7729.84%
Bid3.2
Ask3.4
volume163
Intrest157
Last Price18.3Mar 28, 2025
Change
2.6312.57%
Bid18.1
Ask18.65
volume635
Intrest608
Strike
190
190
Last Price3.8Mar 28, 2025
Change
0.12.56%
Bid3.75
Ask3.95
volume2706
Intrest7320
Last Price16.55Mar 28, 2025
Change
3.0915.73%
Bid16.25
Ask17.65
volume93
Intrest90
Strike
192.5
192.5
Last Price4.75Mar 28, 2025
Change
0.12.15%
Bid4.4
Ask4.6
volume280
Intrest576
Last Price14.25Mar 28, 2025
Change
2.2913.85%
Bid14.55
Ask15
volume143
Intrest867
Strike
195
195
Last Price5.3Mar 28, 2025
Change
0.050.95%
Bid5.1
Ask5.4
volume369
Intrest802
Last Price13.05Mar 28, 2025
Change
1.4510%
Bid12.9
Ask13.35
volume41
Intrest36
Strike
197.5
197.5
Last Price6.35Mar 28, 2025
Change
0.8515.45%
Bid6.05
Ask6.25
volume78
Intrest218
Last Price11.45Mar 28, 2025
Change
1.5511.92%
Bid11.4
Ask11.75
volume312
Intrest714
Strike
200
200
Last Price7.32Mar 28, 2025
Change
0.111.53%
Bid6.95
Ask7.2
volume1373
Intrest1149
Last Price10.29Mar 28, 2025
Change
1.119.74%
Bid10
Ask10.35
volume212
Intrest52
Strike
202.5
202.5
Last Price8.25Mar 28, 2025
Change
0.141.67%
Bid8.05
Ask8.35
volume126
Intrest99
Last Price8.9Mar 28, 2025
Change
2.421.24%
Bid8.7
Ask9.1
volume396
Intrest177
Strike
205
205
Last Price9.47Mar 28, 2025
Change
00%
Bid9.3
Ask9.55
volume149
Intrest165
Last Price8Mar 28, 2025
Change
0.22.44%
Bid7.55
Ask7.85
volume181
Intrest123
Strike
207.5
207.5
Last Price10.9Mar 28, 2025
Change
1.718.48%
Bid10.6
Ask10.9
volume16
Intrest229
Last Price6.77Mar 28, 2025
Change
0.071.04%
Bid6.5
Ask6.8
volume528
Intrest546
Strike
210
210
Last Price12.45Mar 28, 2025
Change
2.7528.35%
Bid12
Ask12.35
volume201
Intrest135
Last Price5.55Mar 28, 2025
Change
0.589.46%
Bid5.55
Ask5.85
volume1295
Intrest172
Strike
212.5
212.5
Last Price15.76Mar 28, 2025
Change
3.6129.71%
Bid13.5
Ask13.95
volume44
Intrest39
Last Price5.1Mar 28, 2025
Change
0.153.03%
Bid4.7
Ask5
volume504
Intrest257
Strike
215
215
Last Price15.9Mar 28, 2025
Change
3.2525.69%
Bid15.05
Ask15.65
volume17
Intrest79
Last Price4.25Mar 28, 2025
Change
0.357.61%
Bid3.95
Ask4.25
volume49
Intrest333
Strike
217.5
217.5
Last Price18.2Mar 28, 2025
Change
3.3522.56%
Bid16.75
Ask17.45
volume18
Intrest149
Last Price3.4Mar 28, 2025
Change
0.154.23%
Bid3.35
Ask3.6
volume470
Intrest3911
Strike
220
220
Last Price19.7Mar 28, 2025
Change
3.723.12%
Bid18.65
Ask19.3
volume33
Intrest278
Last Price2.83Mar 28, 2025
Change
0.6719.14%
Bid2.79
Ask3
volume133
Intrest425
Strike
222.5
222.5
Last Price24.45Mar 27, 2025
Change
00%
Bid20.65
Ask21.3
volume0
Intrest136
Last Price2.37Mar 28, 2025
Change
0.083.27%
Bid2.37
Ask2.52
volume634
Intrest421
Strike
225
225
Last Price23.7Mar 28, 2025
Change
1.155.1%
Bid22.55
Ask23.3
volume9
Intrest89
Last Price2.12Mar 28, 2025
Change
0.135.78%
Bid1.96
Ask2.1
volume146
Intrest161
Strike
227.5
227.5
Last Price28.1Mar 28, 2025
Change
6.932.55%
Bid24.1
Ask26.25
volume9
Intrest28
Last Price1.79Mar 28, 2025
Change
0.127.19%
Bid1.59
Ask1.75
volume4421
Intrest4322
Strike
230
230
Last Price30.5Mar 28, 2025
Change
5.6522.74%
Bid26.25
Ask27.95
volume2
Intrest71
Last Price1.32Mar 28, 2025
Change
0.1812%
Bid1.31
Ask1.45
volume230
Intrest137
Strike
232.5
232.5
Last Price32.6Mar 28, 2025
Change
6.3224.05%
Bid29
Ask30.75
volume1
Intrest27
Last Price1.2Mar 28, 2025
Change
0.032.56%
Bid1.07
Ask1.19
volume9513
Intrest6185
Strike
235
235
Last Price36.2Mar 28, 2025
Change
7.626.57%
Bid30.5
Ask32.5
volume5
Intrest43
Last Price1.01Mar 28, 2025
Change
0.6137.65%
Bid0.86
Ask0.98
volume24
Intrest67
Strike
237.5
237.5
Last Price20.45Mar 25, 2025
Change
00%
Bid33.2
Ask36
volume0
Intrest25
Last Price0.79Mar 28, 2025
Change
0.0811.27%
Bid0.7
Ask0.81
volume4249
Intrest4309
Strike
240
240
Last Price36.21Mar 28, 2025
Change
0.190.52%
Bid35.35
Ask38.2
volume481
Intrest53
Last Price0.53Mar 28, 2025
Change
0.4445.36%
Bid0.56
Ask0.66
volume43
Intrest401
Strike
242.5
242.5
Last Price24.05Mar 25, 2025
Change
00%
Bid37.8
Ask40.7
volume0
Intrest30
Last Price0.54Mar 28, 2025
Change
0.2531.65%
Bid0.49
Ask0.54
volume98
Intrest190
Strike
245
245
Last Price26.15Mar 25, 2025
Change
00%
Bid40.35
Ask43.1
volume0
Intrest43
Last Price0.43Mar 28, 2025
Change
0.1424.56%
Bid0.32
Ask0.55
volume18
Intrest450
Strike
247.5
247.5
Last Price28.25Mar 25, 2025
Change
00%
Bid42.7
Ask45.5
volume0
Intrest39
Last Price0.31Mar 28, 2025
Change
0.1938%
Bid0.29
Ask0.85
volume285
Intrest504
Strike
250
250
Last Price49.68Mar 27, 2025
Change
00%
Bid45.25
Ask47.95
volume0
Intrest5
Last Price-
Change
-
Bid0.13
Ask0.86
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid47.65
Ask50.4
volume0
Intrest0
Last Price0.26Mar 28, 2025
Change
0.2448%
Bid0.14
Ask0.29
volume55
Intrest169
Strike
255
255
Last Price47.75Mar 24, 2025
Change
00%
Bid50.1
Ask52.8
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
-
Bid0.07
Ask0.88
volume7
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid52.45
Ask55.25
volume0
Intrest0
Last Price0.23Mar 28, 2025
Change
0.0315%
Bid0.05
Ask0.41
volume7
Intrest160
Strike
260
260
Last Price91.75Mar 18, 2025
Change
00%
Bid55
Ask57.75
volume0
Intrest1
Last Price0.1Mar 28, 2025
Change
00%
Bid0.03
Ask0.39
volume19
Intrest523
Strike
265
265
Last Price50.3Feb 25, 2025
Change
00%
Bid59.25
Ask62.7
volume0
Intrest0
Last Price0.14Mar 27, 2025
Change
00%
Bid0.02
Ask0.38
volume0
Intrest293
Strike
270
270
Last Price49.35Mar 25, 2025
Change
00%
Bid63.5
Ask67.7
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
0.1161.11%
Bid0.01
Ask0.12
volume2
Intrest211
Strike
275
275
Last Price108.07Mar 10, 2025
Change
00%
Bid68.5
Ask72.65
volume0
Intrest0
Last Price0.06Mar 28, 2025
Change
0.0545.45%
Bid-
Ask0.1
volume40
Intrest1757
Strike
280
280
Last Price92Mar 17, 2025
Change
00%
Bid73.75
Ask77.65
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
0.0240%
Bid-
Ask0.13
volume10
Intrest463
Strike
285
285
Last Price117.98Mar 10, 2025
Change
00%
Bid78.55
Ask82.65
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest174
Strike
290
290
Last Price61Feb 21, 2025
Change
00%
Bid83.5
Ask87.65
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest5
Strike
295
295
Last Price92.2Mar 24, 2025
Change
00%
Bid88.5
Ask92.65
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.0880%
Bid-
Ask0.03
volume2
Intrest510
Strike
300
300
Last Price68.15Feb 27, 2025
Change
00%
Bid93.55
Ask97.65
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
0.0240%
Bid-
Ask0.03
volume1
Intrest21
Strike
305
305
Last Price95.3Mar 04, 2025
Change
00%
Bid98.9
Ask102.65
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest72
Strike
310
310
Last Price-
Change
-
Bid103.5
Ask107.65
volume0
Intrest0
Last Price1Feb 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Strike
315
315
Last Price-
Change
-
Bid108.5
Ask112.65
volume0
Intrest0
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest26
Strike
320
320
Last Price141.75Mar 18, 2025
Change
00%
Bid113.55
Ask117.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
325
325
Last Price48.5Feb 19, 2025
Change
00%
Bid118.5
Ask122.65
volume0
Intrest0
Last Price0.28Mar 05, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest11
Strike
330
330
Last Price83.7Feb 20, 2025
Change
00%
Bid123.5
Ask127.65
volume0
Intrest0
Last Price0.89Feb 25, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid128.5
Ask132.65
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid133.5
Ask137.65
volume0
Intrest0
Last Price0.47Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
345
345
Last Price-
Change
-
Bid138.9
Ask142.65
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest96
Strike
350
350
Last Price120Feb 21, 2025
Change
00%
Bid143.5
Ask147.65
volume0
Intrest0
Last Price0.37Feb 27, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest3
Strike
355
355
Last Price-
Change
-
Bid148.5
Ask152.65
volume0
Intrest0
Last Price0.57Feb 24, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest19
Strike
360
360
Last Price-
Change
-
Bid153.5
Ask157.65
volume0
Intrest0
Last Price4.6Feb 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
365
365
Last Price-
Change
-
Bid158.5
Ask162.65
volume0
Intrest0
Last Price0.34Feb 24, 2025
Change
00%
Bid-
Ask1.84
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid163.7
Ask167.65
volume0
Intrest0
Last Price1.12Feb 20, 2025
Change
00%
Bid-
Ask1.79
volume0
Intrest0
Strike
375
375
Last Price172.1Mar 04, 2025
Change
00%
Bid168.5
Ask172.65
volume0
Intrest0
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask2.18
volume0
Intrest15
Strike
380
380
Last Price-
Change
-
Bid173.5
Ask177.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.88
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid178.5
Ask182.65
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest47
Strike
390
390
Last Price-
Change
-
Bid183.5
Ask187.65
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask1.58
volume0
Intrest2
Strike
395
395
Last Price-
Change
-
Bid188.5
Ask192.65
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
400
400
Last Price-
Change
-
Bid193.8
Ask197.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved