$65.11
-0.73-1.11%
가까이에: Sep 18, 5:00 PM EST
$65.38
0.270.41%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Carvana Co 옵션 체인
CVNANYSE
Carvana Options
View Carvana (CVNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.25
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.55Aug 07, 2026
Change
-0%
Bid29.6
Ask32.1
volume0
Intrest1
Strike
35
35
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest510
Last Price-
Change
-
Bid24.75
Ask27.1
volume0
Intrest0
Strike
40
40
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.84
volume0
Intrest7
Last Price-
Change
-
Bid19.3
Ask22.15
volume0
Intrest0
Strike
45
45
Last Price0.01Sep 18, 2026
Change
0.0787.5%
Bid-
Ask0.05
volume1
Intrest99
Last Price15Sep 18, 2026
Change
1.9511.5%
Bid14.95
Ask15.4
volume5
Intrest370
Strike
50
50
Last Price0.05Sep 18, 2026
Change
0.03150%
Bid-
Ask0.11
volume12
Intrest85
Last Price11.44Sep 18, 2026
Change
0.574.75%
Bid10
Ask10.45
volume10
Intrest78
Strike
55
55
Last Price0.07Sep 18, 2026
Change
0.0116.67%
Bid0.06
Ask0.11
volume62
Intrest139
Last Price-
Change
-
Bid9.05
Ask9.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid0.07
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Strike
57
57
Last Price0.14Sep 18, 2026
Change
0.017.69%
Bid0.1
Ask0.19
volume17
Intrest48
Last Price7.6Sep 18, 2026
Change
1.7718.89%
Bid7.15
Ask7.55
volume7
Intrest4
Strike
58
58
Last Price0.2Sep 18, 2026
Change
0.1237.5%
Bid0.15
Ask0.25
volume17
Intrest72
Last Price8.14Sep 17, 2026
Change
-0%
Bid6.25
Ask6.65
volume0
Intrest124
Strike
59
59
Last Price0.27Sep 18, 2026
Change
0.026.9%
Bid0.23
Ask0.34
volume42
Intrest143
Last Price14.58Sep 02, 2026
Change
-0%
Bid5.35
Ask5.75
volume0
Intrest1
Strike
60
60
Last Price0.38Sep 18, 2026
Change
0.0715.56%
Bid0.38
Ask0.44
volume194
Intrest678
Last Price-
Change
-
Bid4.55
Ask4.9
volume0
Intrest0
Strike
61
61
Last Price0.56Sep 18, 2026
Change
0.1227.27%
Bid0.55
Ask0.63
volume69
Intrest121
Last Price4.22Sep 18, 2026
Change
0.6813.88%
Bid3.75
Ask4.1
volume6
Intrest15
Strike
62
62
Last Price0.79Sep 18, 2026
Change
-0%
Bid0.76
Ask0.87
volume78
Intrest829
Last Price3.58Sep 18, 2026
Change
1.7833.21%
Bid3.1
Ask3.4
volume10
Intrest24
Strike
63
63
Last Price1.06Sep 18, 2026
Change
0.054.5%
Bid1.05
Ask1.17
volume98
Intrest176
Last Price2.73Sep 18, 2026
Change
1.9241.29%
Bid2.53
Ask2.73
volume20
Intrest62
Strike
64
64
Last Price1.37Sep 18, 2026
Change
0.021.44%
Bid1.4
Ask1.55
volume114
Intrest374
Last Price2Sep 18, 2026
Change
0.5521.57%
Bid2
Ask2.16
volume553
Intrest404
Strike
65
65
Last Price1.9Sep 18, 2026
Change
0.2515.15%
Bid1.81
Ask1.96
volume287
Intrest348
Last Price1.59Sep 18, 2026
Change
0.4120.5%
Bid1.52
Ask1.69
volume284
Intrest346
Strike
66
66
Last Price2.38Sep 18, 2026
Change
0.219.68%
Bid2.34
Ask2.52
volume161
Intrest331
Last Price1.21Sep 18, 2026
Change
0.5230.06%
Bid1.13
Ask1.29
volume1133
Intrest267
Strike
67
67
Last Price2.92Sep 18, 2026
Change
0.082.82%
Bid2.93
Ask3.2
volume144
Intrest262
Last Price0.91Sep 18, 2026
Change
0.3829.46%
Bid0.84
Ask0.98
volume1293
Intrest1267
Strike
68
68
Last Price3.75Sep 18, 2026
Change
0.277.76%
Bid3.55
Ask3.95
volume187
Intrest137
Last Price0.73Sep 18, 2026
Change
0.2223.16%
Bid0.62
Ask0.73
volume109
Intrest164
Strike
69
69
Last Price4.52Sep 18, 2026
Change
0.5513.85%
Bid4.35
Ask4.7
volume283
Intrest157
Last Price0.51Sep 18, 2026
Change
0.2331.08%
Bid0.41
Ask0.5
volume1287
Intrest556
Strike
70
70
Last Price5.3Sep 18, 2026
Change
0.5812.29%
Bid5.1
Ask5.55
volume247
Intrest389
Last Price0.36Sep 18, 2026
Change
0.2440%
Bid0.28
Ask0.4
volume101
Intrest570
Strike
71
71
Last Price6.2Sep 18, 2026
Change
0.457.83%
Bid6
Ask6.35
volume155
Intrest49
Last Price0.24Sep 18, 2026
Change
0.2146.67%
Bid0.19
Ask0.3
volume1078
Intrest914
Strike
72
72
Last Price7Sep 18, 2026
Change
0.619.55%
Bid6.9
Ask7.3
volume5
Intrest26
Last Price0.2Sep 18, 2026
Change
0.1135.48%
Bid0.13
Ask0.22
volume67
Intrest165
Strike
73
73
Last Price7.85Sep 18, 2026
Change
0.456.08%
Bid7.8
Ask8.25
volume10
Intrest55
Last Price0.12Sep 18, 2026
Change
0.1352%
Bid0.08
Ask0.17
volume78
Intrest270
Strike
74
74
Last Price8.98Sep 18, 2026
Change
1.8626.12%
Bid8.75
Ask9.2
volume9
Intrest48
Last Price0.11Sep 18, 2026
Change
0.0945%
Bid0.06
Ask0.11
volume90
Intrest522
Strike
75
75
Last Price9.75Sep 18, 2026
Change
-0%
Bid9.75
Ask10.2
volume12
Intrest37
Last Price0.08Sep 18, 2026
Change
0.0642.86%
Bid0.03
Ask0.09
volume20
Intrest135
Strike
76
76
Last Price10.7Sep 18, 2026
Change
3.3545.58%
Bid10.7
Ask11.15
volume4
Intrest15
Last Price0.12Sep 18, 2026
Change
0.0840%
Bid0.02
Ask0.29
volume26
Intrest315
Strike
77
77
Last Price11.77Sep 18, 2026
Change
2.121.72%
Bid11.7
Ask12.15
volume5
Intrest8
Last Price0.09Sep 18, 2026
Change
0.0112.5%
Bid0.01
Ask0.07
volume173
Intrest288
Strike
78
78
Last Price12.84Sep 18, 2026
Change
2.1720.34%
Bid12.7
Ask13.15
volume7
Intrest11
Last Price0.15Sep 16, 2026
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest58
Strike
79
79
Last Price13.72Sep 18, 2026
Change
2.0617.67%
Bid13.65
Ask14.1
volume6
Intrest1
Last Price0.06Sep 17, 2026
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest246
Strike
80
80
Last Price14.67Sep 18, 2026
Change
2.7723.28%
Bid14.65
Ask15.1
volume3
Intrest5
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask0.65
volume5
Intrest84
Strike
81
81
Last Price15.55Sep 18, 2026
Change
2.6520.54%
Bid15.65
Ask16.1
volume1
Intrest0
Last Price0.02Sep 18, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest162
Strike
82
82
Last Price16.42Sep 18, 2026
Change
-
Bid16.65
Ask17.1
volume2
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest40
Strike
83
83
Last Price17.44Sep 18, 2026
Change
5.2442.95%
Bid17.6
Ask18.15
volume2
Intrest0
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask1.45
volume1
Intrest101
Strike
84
84
Last Price18.57Sep 18, 2026
Change
7.5768.82%
Bid18.1
Ask20.75
volume1
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest71
Strike
85
85
Last Price20.04Sep 18, 2026
Change
4.7430.98%
Bid19.65
Ask20.1
volume30
Intrest0
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask1.29
volume0
Intrest9
Strike
86
86
Last Price20.64Sep 18, 2026
Change
6.2643.53%
Bid20.1
Ask21.35
volume3
Intrest0
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask1.64
volume0
Intrest5
Strike
87
87
Last Price21.48Sep 18, 2026
Change
1.487.4%
Bid21.35
Ask23.15
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
88
88
Last Price22.78Sep 18, 2026
Change
1.486.95%
Bid22.2
Ask24.25
volume4
Intrest1
Last Price0.03Sep 18, 2026
Change
-
Bid-
Ask1.44
volume1
Intrest0
Strike
89
89
Last Price23.55Sep 18, 2026
Change
6.3837.16%
Bid23.05
Ask24.45
volume2
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask1.64
volume0
Intrest1142
Strike
90
90
Last Price24.72Sep 18, 2026
Change
2.5611.55%
Bid24.3
Ask25.35
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
91
91
Last Price25.45Sep 18, 2026
Change
6.2832.76%
Bid25.15
Ask26.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.44
volume0
Intrest0
Strike
92
92
Last Price26.95Sep 18, 2026
Change
6.9234.55%
Bid26.5
Ask27.25
volume3
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.04
volume11
Intrest150
Strike
95
95
Last Price29.74Sep 18, 2026
Change
6.7629.42%
Bid29.15
Ask30.4
volume1
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved