Carvana Options

View Carvana (CVNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0100.0

40.0

100.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price21.31Oct 21, 2026

Change

Bid19.05

Ask20.65

volume0

Intrest4

Strike

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.01

volume0

Intrest866

Last Price15.59Oct 21, 2026

Change

Bid14.05

Ask15.6

volume0

Intrest14

Strike

Last Price0.01Oct 21, 2026

Change

Bid-

Ask0.09

volume0

Intrest599

Last Price14.66Oct 21, 2026

Change

Bid13.05

Ask14.6

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price13.71Oct 21, 2026

Change

Bid12.05

Ask13.65

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price12.78Oct 21, 2026

Change

Bid11.1

Ask12.65

volume0

Intrest3

Strike

Last Price0.02Oct 19, 2026

Change

Bid-

Ask1.8

volume0

Intrest533

Last Price12.28Oct 21, 2026

Change

Bid10.6

Ask12.15

volume0

Intrest3

Strike

48.5

Last Price0.05Oct 19, 2026

Change

Bid-

Ask2.13

volume0

Intrest85

Last Price11.83Oct 21, 2026

Change

Bid10.1

Ask11.65

volume0

Intrest2

Strike

Last Price0.34Oct 16, 2026

Change

Bid-

Ask2.13

volume0

Intrest34

Last Price10.69Oct 20, 2026

Change

Bid9.6

Ask11.1

volume0

Intrest32

Strike

49.5

Last Price0.04Oct 20, 2026

Change

Bid-

Ask2.13

volume0

Intrest134

Last Price10.26Oct 20, 2026

Change

Bid8.95

Ask10.8

volume0

Intrest435

Strike

Last Price0.03Oct 21, 2026

Change

Bid-

Ask0.16

volume0

Intrest1562

Last Price9.8Oct 15, 2026

Change

Bid8.1

Ask9.65

volume0

Intrest1

Strike

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.87

volume0

Intrest50

Last Price8.75Oct 15, 2026

Change

Bid7.05

Ask8.65

volume0

Intrest46

Strike

Last Price0.04Oct 21, 2026

Change

Bid-

Ask0.09

volume0

Intrest1054

Last Price8.73Oct 21, 2026

Change

Bid5.9

Ask7.65

volume0

Intrest80

Strike

Last Price0.08Oct 21, 2026

Change

Bid-

Ask0.15

volume0

Intrest897

Last Price7.73Oct 21, 2026

Change

Bid5.1

Ask7.6

volume0

Intrest100

Strike

Last Price0.03Oct 21, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest1779

Last Price5.55Oct 20, 2026

Change

Bid4.1

Ask5.95

volume0

Intrest225

Strike

Last Price0.1Oct 21, 2026

Change

Bid0.09

Ask0.14

volume0

Intrest1762

Last Price5.6Oct 21, 2026

Change

Bid3.15

Ask4

volume0

Intrest41

Strike

Last Price0.21Oct 21, 2026

Change

Bid0.14

Ask0.25

volume0

Intrest1214

Last Price3.4Oct 21, 2026

Change

Bid2.5

Ask2.76

volume0

Intrest290

Strike

Last Price0.36Oct 21, 2026

Change

Bid0.31

Ask0.44

volume0

Intrest1043

Last Price2.61Oct 21, 2026

Change

Bid1.76

Ask2.04

volume0

Intrest484

Strike

Last Price0.63Oct 21, 2026

Change

Bid0.54

Ask0.72

volume0

Intrest1354

Last Price1.39Oct 21, 2026

Change

Bid1.22

Ask1.4

volume0

Intrest1029

Strike

Last Price1.08Oct 21, 2026

Change

Bid1.02

Ask1.18

volume0

Intrest712

Last Price0.86Oct 21, 2026

Change

Bid0.8

Ask0.9

volume0

Intrest1056

Strike

Last Price1.5Oct 21, 2026

Change

Bid1.49

Ask1.7

volume0

Intrest2196

Last Price0.65Oct 21, 2026

Change

Bid0.43

Ask0.62

volume0

Intrest2726

Strike

Last Price2.3Oct 21, 2026

Change

Bid2.2

Ask2.38

volume0

Intrest1128

Last Price0.36Oct 21, 2026

Change

Bid0.27

Ask0.36

volume0

Intrest1254

Strike

Last Price2.09Oct 21, 2026

Change

Bid2.75

Ask3.45

volume0

Intrest271

Last Price0.2Oct 21, 2026

Change

Bid0.11

Ask0.23

volume0

Intrest2863

Strike

Last Price2.87Oct 21, 2026

Change

Bid3.3

Ask4.15

volume0

Intrest369

Last Price0.11Oct 21, 2026

Change

Bid0.07

Ask0.13

volume0

Intrest4051

Strike

Last Price3.65Oct 21, 2026

Change

Bid4.2

Ask5.25

volume0

Intrest695

Last Price0.08Oct 21, 2026

Change

Bid0.01

Ask0.08

volume0

Intrest1598

Strike

Last Price4.62Oct 21, 2026

Change

Bid5.1

Ask6.05

volume0

Intrest120

Last Price0.05Oct 21, 2026

Change

Bid0.02

Ask0.05

volume0

Intrest1039

Strike

Last Price5.71Oct 21, 2026

Change

Bid5.85

Ask7

volume0

Intrest69

Last Price0.07Oct 20, 2026

Change

Bid-

Ask0.5

volume0

Intrest390

Strike

Last Price7.32Oct 21, 2026

Change

Bid7.05

Ask8.25

volume0

Intrest575

Last Price0.08Oct 21, 2026

Change

Bid-

Ask0.34

volume0

Intrest2123

Strike

Last Price7.64Oct 21, 2026

Change

Bid7.4

Ask9.1

volume0

Intrest34

Last Price0.02Oct 21, 2026

Change

Bid-

Ask0.51

volume0

Intrest212

Strike

Last Price8.3Oct 21, 2026

Change

Bid8.4

Ask10.25

volume0

Intrest8

Last Price0.01Oct 21, 2026

Change

Bid0.01

Ask0.08

volume0

Intrest610

Strike

Last Price11.46Oct 19, 2026

Change

Bid9.4

Ask11.25

volume0

Intrest8

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.92

volume0

Intrest551

Strike

Last Price9.6Oct 15, 2026

Change

Bid10.4

Ask12.75

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

Bid-

Ask0.61

volume0

Intrest409

Strike

Last Price13.25Oct 19, 2026

Change

Bid11.4

Ask13.25

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

Bid-

Ask1.01

volume0

Intrest153

Strike

Last Price10.2Oct 07, 2026

Change

Bid12.4

Ask14

volume0

Intrest0

Last Price0.01Oct 21, 2026

Change

Bid-

Ask0.04

volume0

Intrest566

Strike

Last Price11.19Sep 24, 2026

Change

Bid13.4

Ask15

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.09

volume0

Intrest341

Strike

Last Price16.25Oct 19, 2026

Change

Bid15

Ask16

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

Bid-

Ask0.55

volume0

Intrest153

Strike

Last Price11.75Sep 18, 2026

Change

Bid14.65

Ask17.65

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

Bid-

Ask1.06

volume0

Intrest603

Strike

Last Price-

Change

Bid16.4

Ask18.75

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

Bid-

Ask0.23

volume0

Intrest450

Strike

Last Price14.88Oct 05, 2026

Change

Bid17.4

Ask19.4

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.1

volume0

Intrest1177

Strike

Last Price15.88Oct 05, 2026

Change

Bid18.4

Ask20.3

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest196

Strike

Last Price-

Change

Bid19.4

Ask21.3

volume0

Intrest0

Last Price0.04Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest81

Strike

Last Price20.24Oct 16, 2026

Change

Bid20.4

Ask22.7

volume0

Intrest0

Last Price0.16Oct 06, 2026

Change

Bid-

Ask1.15

volume0

Intrest139

Strike

Last Price-

Change

Bid21.4

Ask23.4

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

Bid-

Ask0.95

volume0

Intrest56

Strike

Last Price-

Change

Bid22.4

Ask24.95

volume0

Intrest0

Last Price0.08Oct 09, 2026

Change

Bid-

Ask1.02

volume0

Intrest1314

Strike

Last Price-

Change

Bid23.4

Ask25.3

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

Bid-

Ask0.95

volume0

Intrest667

Strike

Last Price-

Change

Bid24.4

Ask26.15

volume0

Intrest0

Last Price0.06Oct 19, 2026

Change

Bid-

Ask1.23

volume0

Intrest76

Strike

Last Price-

Change

Bid24.65

Ask27.3

volume0

Intrest0

Last Price0.04Oct 19, 2026

Change

Bid-

Ask0.95

volume0

Intrest128

Strike

Last Price-

Change

Bid26.4

Ask28.3

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

Bid-

Ask1.15

volume0

Intrest276

Strike

Last Price-

Change

Bid29.4

Ask31.1

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

Bid-

Ask0.01

volume0

Intrest148

Strike

Last Price35.15Oct 21, 2026

Change

Bid34.4

Ask36.3

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask0.1

volume0

Intrest30

Strike

100

Last Price-

Change

Bid39.4

Ask41.3

volume0

Intrest0

Carvana Co 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Carvana Options