$59.61
-0.43-0.72%
프리마켓: 5:16 AM EDT
Comments
Loading...
CVS Health (NYSE:CVS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CVS Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CVS Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.55
Ask39.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price19.55Dec 27, 2024
Change
00%
Bid32.95
Ask37
volume0
Intrest0
Strike
25
25
Last Price0.16May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price37.65Apr 21, 2025
Change
00%
Bid30.45
Ask34.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.29May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest76
Last Price34.95Apr 21, 2025
Change
00%
Bid28.05
Ask32
volume0
Intrest0
Strike
30
30
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest8569
Last Price32.45Apr 21, 2025
Change
00%
Bid25.45
Ask29.55
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price26.7May 13, 2025
Change
00%
Bid23.2
Ask26.95
volume0
Intrest0
Strike
35
35
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest844
Last Price27.5Apr 21, 2025
Change
00%
Bid21.6
Ask23.55
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1158
Last Price21.1May 13, 2025
Change
00%
Bid18.7
Ask21.05
volume0
Intrest19
Strike
40
40
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2370
Last Price19.1May 14, 2025
Change
00%
Bid16.2
Ask17.65
volume0
Intrest16
Strike
42.5
42.5
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1495
Last Price18.45May 12, 2025
Change
00%
Bid14.9
Ask15.1
volume0
Intrest10
Strike
45
45
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1301
Last Price16.5May 12, 2025
Change
00%
Bid11.45
Ask13.2
volume0
Intrest38
Strike
47.5
47.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2506
Last Price14.29May 12, 2025
Change
00%
Bid9.8
Ask10.15
volume0
Intrest50
Strike
50
50
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6351
Last Price13.05May 12, 2025
Change
00%
Bid6.5
Ask7.65
volume0
Intrest504
Strike
52.5
52.5
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest7528
Last Price13.72May 08, 2025
Change
00%
Bid4.85
Ask7.05
volume0
Intrest3
Strike
54
54
Last Price0.02May 13, 2025
Change
00%
Bid0.01
Ask0.47
volume0
Intrest23
Last Price5.48May 14, 2025
Change
00%
Bid4.35
Ask5.85
volume0
Intrest4365
Strike
55
55
Last Price0.07May 14, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest9741
Last Price4.47May 14, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest2
Strike
56
56
Last Price0.06May 14, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest362
Last Price3.4May 14, 2025
Change
00%
Bid2.4
Ask3.7
volume0
Intrest0
Strike
57
57
Last Price0.12May 14, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest107
Last Price2.72May 14, 2025
Change
00%
Bid2.58
Ask3.7
volume0
Intrest1715
Strike
57.5
57.5
Last Price0.15May 14, 2025
Change
00%
Bid0.11
Ask0.31
volume0
Intrest9915
Last Price2.22May 14, 2025
Change
00%
Bid1.72
Ask2.64
volume0
Intrest9
Strike
58
58
Last Price0.19May 14, 2025
Change
00%
Bid0.16
Ask0.21
volume0
Intrest1283
Last Price1.45May 14, 2025
Change
00%
Bid0.89
Ask1.49
volume0
Intrest24
Strike
59
59
Last Price0.4May 14, 2025
Change
00%
Bid0.21
Ask0.4
volume0
Intrest1178
Last Price0.75May 14, 2025
Change
00%
Bid0.67
Ask0.88
volume0
Intrest1425
Strike
60
60
Last Price0.77May 14, 2025
Change
00%
Bid0.69
Ask0.8
volume0
Intrest11367
Last Price0.4May 14, 2025
Change
00%
Bid0.22
Ask0.4
volume0
Intrest1025
Strike
61
61
Last Price1.35May 14, 2025
Change
00%
Bid1.3
Ask1.46
volume0
Intrest2777
Last Price0.16May 14, 2025
Change
00%
Bid0.13
Ask0.18
volume0
Intrest1794
Strike
62
62
Last Price2.16May 14, 2025
Change
00%
Bid2.04
Ask2.24
volume0
Intrest1069
Last Price0.12May 14, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest6062
Strike
62.5
62.5
Last Price2.5May 14, 2025
Change
00%
Bid2.39
Ask2.75
volume0
Intrest6907
Last Price0.08May 14, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest765
Strike
63
63
Last Price3.16May 14, 2025
Change
00%
Bid2.88
Ask3.45
volume0
Intrest803
Last Price0.05May 14, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1474
Strike
64
64
Last Price4.14May 14, 2025
Change
00%
Bid2.81
Ask5.3
volume0
Intrest2082
Last Price0.03May 14, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest5369
Strike
65
65
Last Price5.1May 14, 2025
Change
00%
Bid4.95
Ask5.15
volume0
Intrest4447
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest2132
Strike
66
66
Last Price5.68May 14, 2025
Change
00%
Bid5.55
Ask7.35
volume0
Intrest1005
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest690
Strike
67
67
Last Price7.06May 14, 2025
Change
00%
Bid6.9
Ask8.05
volume0
Intrest3251
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4280
Strike
67.5
67.5
Last Price7.4May 14, 2025
Change
00%
Bid7.4
Ask7.65
volume0
Intrest2034
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest356
Strike
68
68
Last Price7.69May 14, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest128
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest511
Strike
69
69
Last Price10.85May 14, 2025
Change
00%
Bid8.9
Ask9.15
volume0
Intrest62
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7282
Strike
70
70
Last Price10.67May 14, 2025
Change
00%
Bid9.9
Ask10.15
volume0
Intrest429
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest515
Strike
71
71
Last Price11.4May 14, 2025
Change
00%
Bid9.8
Ask12.6
volume0
Intrest153
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest559
Strike
72
72
Last Price4.35May 08, 2025
Change
00%
Bid11.85
Ask13.7
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5136
Strike
72.5
72.5
Last Price8.5May 12, 2025
Change
00%
Bid12.4
Ask12.85
volume0
Intrest8
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1831
Strike
73
73
Last Price12.9May 14, 2025
Change
00%
Bid12.9
Ask13.9
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest92
Strike
74
74
Last Price10May 12, 2025
Change
00%
Bid12.5
Ask15.35
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6784
Strike
75
75
Last Price13.6May 14, 2025
Change
00%
Bid14.9
Ask16.3
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
76
76
Last Price5.1May 01, 2025
Change
00%
Bid14.55
Ask17.2
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
77
77
Last Price6.8May 01, 2025
Change
00%
Bid16.3
Ask18.4
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest134
Strike
77.5
77.5
Last Price6.7May 01, 2025
Change
00%
Bid16.05
Ask18.8
volume0
Intrest0
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest44
Strike
78
78
Last Price13.1Apr 29, 2025
Change
00%
Bid16.35
Ask19.5
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
79
79
Last Price-
Change
-
Bid17.35
Ask20.6
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1316
Strike
80
80
Last Price19.5May 14, 2025
Change
00%
Bid19.5
Ask20.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid19.3
Ask22.4
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest298
Strike
85
85
Last Price23.45Apr 07, 2025
Change
00%
Bid23.2
Ask26.6
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
90
90
Last Price20.45Apr 10, 2025
Change
00%
Bid28
Ask31.95
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
95
95
Last Price45.15Dec 12, 2024
Change
00%
Bid33
Ask36.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved