$96.74
-0.46-0.47%
가까이에: Sep 4, 5:00 PM EST
$96.34
-0.40-0.42%
시간외: 7:15 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 05
CVS Health Corp 옵션 체인
CVSNYSE
CVS Health Options
View CVS Health (CVS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.8Aug 31, 2026
Change
-0%
Bid40.6
Ask43.8
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price33.82Aug 31, 2026
Change
-0%
Bid35.85
Ask37
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price28.25Aug 31, 2026
Change
-0%
Bid30.65
Ask33.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price23.25Aug 31, 2026
Change
-0%
Bid25.6
Ask28.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.27Aug 31, 2026
Change
-0%
Bid20.65
Ask23.8
volume0
Intrest1
Strike
75
75
Last Price0.71Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid15.65
Ask18.8
volume0
Intrest0
Strike
80
80
Last Price0.16Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Strike
82
82
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.94
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.25
volume0
Intrest0
Strike
84
84
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask1.58
volume0
Intrest2
Last Price-
Change
-
Bid10.65
Ask13.8
volume0
Intrest0
Strike
85
85
Last Price0.03Sep 04, 2026
Change
0.0770%
Bid-
Ask0.07
volume4
Intrest330
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
86
86
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest32
Last Price-
Change
-
Bid9
Ask11.15
volume0
Intrest0
Strike
87
87
Last Price0.38Aug 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest17
Last Price10.14Sep 02, 2026
Change
-0%
Bid8
Ask10.15
volume0
Intrest11
Strike
88
88
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest21
Last Price8.75Sep 04, 2026
Change
1.0513.64%
Bid7.05
Ask8.75
volume1
Intrest3
Strike
89
89
Last Price0.08Sep 04, 2026
Change
0.0233.33%
Bid-
Ask0.12
volume10
Intrest48
Last Price7.66Sep 04, 2026
Change
0.45.51%
Bid6.15
Ask8.85
volume1
Intrest35
Strike
90
90
Last Price0.08Sep 03, 2026
Change
-0%
Bid0.02
Ask0.14
volume0
Intrest129
Last Price6.06Sep 04, 2026
Change
2.5874.14%
Bid5.5
Ask7.15
volume69
Intrest0
Strike
91
91
Last Price0.06Sep 04, 2026
Change
0.0440%
Bid0.03
Ask0.25
volume107
Intrest96
Last Price3.95Sep 01, 2026
Change
-0%
Bid4.4
Ask6.25
volume0
Intrest35
Strike
92
92
Last Price0.09Sep 04, 2026
Change
0.0430.77%
Bid0.02
Ask0.23
volume13
Intrest68
Last Price4.15Sep 04, 2026
Change
1.2423.01%
Bid3.7
Ask5.1
volume2
Intrest17
Strike
93
93
Last Price0.16Sep 04, 2026
Change
0.0211.11%
Bid0.12
Ask0.49
volume24
Intrest79
Last Price3.22Sep 04, 2026
Change
0.9522.78%
Bid2.85
Ask3.7
volume2
Intrest162
Strike
94
94
Last Price0.28Sep 04, 2026
Change
0.0822.22%
Bid0.22
Ask0.35
volume22
Intrest111
Last Price2.28Sep 04, 2026
Change
1.1333.14%
Bid2.1
Ask2.68
volume26
Intrest129
Strike
95
95
Last Price0.49Sep 04, 2026
Change
0.0814.04%
Bid0.45
Ask0.61
volume29
Intrest51
Last Price1.7Sep 04, 2026
Change
137.04%
Bid1.54
Ask2
volume27
Intrest341
Strike
96
96
Last Price0.83Sep 04, 2026
Change
0.022.35%
Bid0.75
Ask1.06
volume340
Intrest53
Last Price1.21Sep 04, 2026
Change
0.3522.44%
Bid1.02
Ask1.24
volume685
Intrest86
Strike
97
97
Last Price1.2Sep 04, 2026
Change
-0%
Bid1.18
Ask1.45
volume984
Intrest26
Last Price0.81Sep 04, 2026
Change
0.2221.36%
Bid0.6
Ask0.86
volume2096
Intrest1066
Strike
98
98
Last Price1.81Sep 04, 2026
Change
0.319.87%
Bid1.76
Ask2.12
volume25
Intrest127
Last Price0.45Sep 04, 2026
Change
0.3140.79%
Bid0.38
Ask0.54
volume79
Intrest112
Strike
99
99
Last Price2.48Sep 04, 2026
Change
0.5629.17%
Bid1.89
Ask2.97
volume1
Intrest6
Last Price0.3Sep 04, 2026
Change
0.2646.43%
Bid0.13
Ask0.34
volume41
Intrest405
Strike
100
100
Last Price3.35Sep 01, 2026
Change
-0%
Bid2.5
Ask4
volume0
Intrest5
Last Price0.21Sep 04, 2026
Change
0.1440%
Bid0.08
Ask0.3
volume20
Intrest128
Strike
101
101
Last Price3.32Sep 02, 2026
Change
-0%
Bid3.35
Ask4.65
volume0
Intrest1
Last Price0.11Sep 04, 2026
Change
0.0842.11%
Bid-
Ask0.15
volume38
Intrest33
Strike
102
102
Last Price-
Change
-
Bid4.15
Ask5.55
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.0964.29%
Bid-
Ask2.17
volume1
Intrest7
Strike
103
103
Last Price-
Change
-
Bid5.2
Ask6.75
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid0.01
Ask0.38
volume1
Intrest16
Strike
104
104
Last Price9.61Aug 18, 2026
Change
-0%
Bid5.95
Ask8.15
volume0
Intrest0
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Strike
105
105
Last Price10.44Aug 18, 2026
Change
-0%
Bid7.05
Ask9.4
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid8.05
Ask9.7
volume0
Intrest0
Last Price0.61Aug 06, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Strike
107
107
Last Price-
Change
-
Bid9.05
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid10.05
Ask11.85
volume0
Intrest0
Last Price1.34Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
109
109
Last Price-
Change
-
Bid11.05
Ask13.45
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Strike
110
110
Last Price-
Change
-
Bid11.75
Ask14.4
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
111
111
Last Price8.65Aug 04, 2026
Change
-0%
Bid13
Ask15.4
volume0
Intrest0
Last Price1.15Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest12
Strike
112
112
Last Price-
Change
-
Bid13.85
Ask16.45
volume0
Intrest0
Last Price1.83Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
113
113
Last Price19.42Aug 27, 2026
Change
-0%
Bid14.95
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
114
114
Last Price17.28Sep 01, 2026
Change
-0%
Bid16.05
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.05
Ask19.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid18.05
Ask20.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid19.05
Ask21.45
volume0
Intrest0
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
118
118
Last Price-
Change
-
Bid20
Ask22.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
119
119
Last Price25.66Aug 25, 2026
Change
-0%
Bid21
Ask23.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
120
120
Last Price26.6Aug 25, 2026
Change
-0%
Bid22.05
Ask24.5
volume0
Intrest0
Last Price0.49Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
125
125
Last Price31.4Aug 25, 2026
Change
-0%
Bid27
Ask29.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.35
Ask34.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.8
Ask39.35
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved