$65.17
-2.12-3.15%
가까이에: -
$65.55
0.380.58%
시간외: 7:58 PM EDT
Comments
Loading...
CVS Health (NYSE:CVS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CVS Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CVS Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.39Apr 21, 2025
Change
-
Bid28.3
Ask32.2
volume3
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price24.85Apr 21, 2025
Change
5.5318.2%
Bid23.95
Ask26.55
volume9
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price19.95Apr 21, 2025
Change
4.217.39%
Bid18.55
Ask21.85
volume2
Intrest1
Strike
45
45
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid17.75
Ask20.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid17.55
Ask19.95
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price18Apr 21, 2025
Change
-
Bid17.15
Ask18.4
volume750
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid17.15
Ask18.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price-
Change
-
Bid16.45
Ask17.2
volume0
Intrest0
Strike
48.5
48.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid14.95
Ask17.55
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price14.8Apr 21, 2025
Change
2.8816.29%
Bid14.9
Ask15.65
volume41
Intrest11
Strike
50
50
Last Price0.29Mar 17, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest6
Last Price-
Change
-
Bid12.65
Ask15.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask14.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid0.01
Ask0.06
volume0
Intrest0
Last Price12.05Apr 21, 2025
Change
0.595.15%
Bid10.95
Ask13.35
volume6
Intrest9
Strike
53
53
Last Price0.06Apr 10, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest48
Last Price11.4Apr 21, 2025
Change
2.417.39%
Bid10.45
Ask12.2
volume1
Intrest2
Strike
54
54
Last Price0.03Apr 21, 2025
Change
0.0150%
Bid0.02
Ask0.06
volume13
Intrest116
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 21, 2025
Change
0.0337.5%
Bid0.02
Ask0.27
volume5
Intrest35
Last Price8.85Apr 21, 2025
Change
4.935.64%
Bid7.5
Ask10.25
volume5
Intrest8
Strike
56
56
Last Price0.07Apr 15, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest40
Last Price7.95Apr 21, 2025
Change
3.6531.47%
Bid6.45
Ask9.45
volume2
Intrest2
Strike
57
57
Last Price0.07Apr 21, 2025
Change
0.0646.15%
Bid0.03
Ask0.1
volume151
Intrest400
Last Price6.9Apr 21, 2025
Change
1.5117.95%
Bid6.4
Ask8
volume48
Intrest18
Strike
58
58
Last Price0.12Apr 21, 2025
Change
0.0450%
Bid0.11
Ask0.14
volume65
Intrest278
Last Price5.79Apr 21, 2025
Change
2.1326.89%
Bid5.55
Ask6.95
volume10
Intrest1
Strike
59
59
Last Price0.18Apr 21, 2025
Change
0.0320%
Bid0.14
Ask0.34
volume12
Intrest133
Last Price5.05Apr 21, 2025
Change
4.647.67%
Bid4.55
Ask5.85
volume3629
Intrest742
Strike
60
60
Last Price0.22Apr 21, 2025
Change
0.13144.44%
Bid0.2
Ask0.29
volume586
Intrest446
Last Price3.8Apr 21, 2025
Change
1.730.91%
Bid3.9
Ask4.35
volume189
Intrest85
Strike
61
61
Last Price0.32Apr 21, 2025
Change
0.16100%
Bid0.3
Ask0.57
volume1111
Intrest307
Last Price2.97Apr 21, 2025
Change
2.545.7%
Bid2.53
Ask3.35
volume95
Intrest45
Strike
62
62
Last Price0.47Apr 21, 2025
Change
0.26123.81%
Bid0.45
Ask0.88
volume119
Intrest137
Last Price2.3Apr 21, 2025
Change
1.539.47%
Bid1.1
Ask2.76
volume28
Intrest109
Strike
63
63
Last Price0.67Apr 21, 2025
Change
0.41157.69%
Bid0.69
Ask0.76
volume177
Intrest296
Last Price1.65Apr 21, 2025
Change
0.2513.16%
Bid1.03
Ask1.74
volume41
Intrest74
Strike
64
64
Last Price1.02Apr 21, 2025
Change
0.61148.78%
Bid1
Ask1.14
volume287
Intrest490
Last Price1.12Apr 21, 2025
Change
1.760.28%
Bid0.78
Ask1.12
volume348
Intrest134
Strike
65
65
Last Price1.53Apr 21, 2025
Change
0.82115.49%
Bid1.44
Ask1.85
volume276
Intrest376
Last Price0.68Apr 21, 2025
Change
0.956.96%
Bid0.62
Ask0.68
volume1048
Intrest781
Strike
66
66
Last Price2Apr 21, 2025
Change
1100%
Bid1.91
Ask2.32
volume157
Intrest1190
Last Price0.39Apr 21, 2025
Change
0.6763.21%
Bid0.3
Ask0.41
volume661
Intrest2077
Strike
67
67
Last Price2.8Apr 21, 2025
Change
1.3897.18%
Bid2.69
Ask2.95
volume139
Intrest977
Last Price0.22Apr 21, 2025
Change
0.3561.4%
Bid0.16
Ask0.23
volume704
Intrest519
Strike
68
68
Last Price3.97Apr 21, 2025
Change
2.03104.64%
Bid3.6
Ask4.6
volume11
Intrest413
Last Price0.12Apr 21, 2025
Change
0.2163.64%
Bid0.1
Ask0.14
volume261
Intrest1638
Strike
69
69
Last Price4.93Apr 21, 2025
Change
2.2382.59%
Bid3.7
Ask4.8
volume10
Intrest253
Last Price0.06Apr 21, 2025
Change
0.0960%
Bid0.06
Ask0.08
volume322
Intrest968
Strike
70
70
Last Price5.88Apr 21, 2025
Change
2.7185.49%
Bid4.6
Ask6.4
volume1
Intrest95
Last Price0.03Apr 21, 2025
Change
0.0457.14%
Bid0.01
Ask0.04
volume78
Intrest3638
Strike
71
71
Last Price4.7Apr 17, 2025
Change
00%
Bid6.25
Ask7.45
volume0
Intrest29
Last Price0.03Apr 21, 2025
Change
0.0240%
Bid0.01
Ask0.06
volume124
Intrest816
Strike
72
72
Last Price7.79Apr 21, 2025
Change
2.3442.94%
Bid6.25
Ask8.45
volume49
Intrest13
Last Price0.01Apr 21, 2025
Change
0.0375%
Bid0.01
Ask0.05
volume21
Intrest1320
Strike
73
73
Last Price8.77Apr 21, 2025
Change
2.3235.97%
Bid8.25
Ask8.95
volume5
Intrest3
Last Price0.01Apr 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume5
Intrest913
Strike
74
74
Last Price11Apr 07, 2025
Change
00%
Bid8.3
Ask10.35
volume0
Intrest1
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Strike
75
75
Last Price10.69Apr 21, 2025
Change
0.494.38%
Bid9.35
Ask11.55
volume2
Intrest2
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
76
76
Last Price11.67Apr 21, 2025
Change
-
Bid9.85
Ask12.75
volume2
Intrest0
Last Price0.01Apr 21, 2025
Change
0.2395.83%
Bid-
Ask0.62
volume9
Intrest22
Strike
77
77
Last Price-
Change
-
Bid11.35
Ask13.4
volume0
Intrest0
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
78
78
Last Price13.72Apr 21, 2025
Change
-
Bid12.2
Ask14.3
volume2
Intrest0
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest19
Strike
79
79
Last Price14.87Apr 21, 2025
Change
-
Bid13.05
Ask15.55
volume3
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
80
80
Last Price15.75Apr 21, 2025
Change
-
Bid15.3
Ask15.75
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
81
81
Last Price16.86Apr 21, 2025
Change
-
Bid15.15
Ask18.25
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
82
82
Last Price17.84Apr 21, 2025
Change
-
Bid15.75
Ask18.75
volume2
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
85
85
Last Price20.82Apr 21, 2025
Change
-
Bid18.9
Ask21.85
volume2
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
90
90
Last Price25.71Apr 21, 2025
Change
-
Bid24.1
Ask26.7
volume2
Intrest0
© 2025 Benzinga | All Rights Reserved