$58.01
0.911.59%
가까이에: -
$58.01
00.00%
시간외: 7:53 PM EDT
Comments
Loading...
CVS Health (NYSE:CVS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CVS Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CVS Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.85
Ask18.75
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid15.4
Ask16.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid13.35
Ask14.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12.85
Ask13.45
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price11.02Nov 21, 2024
Change
00%
Bid11.85
Ask12.2
volume0
Intrest13
Strike
46
46
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price-
Change
-
Bid11
Ask12.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask11.15
volume0
Intrest0
Strike
47
47
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest115
Last Price-
Change
-
Bid10.05
Ask11
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9.45
Ask10.95
volume0
Intrest0
Strike
48
48
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest53
Last Price8.1Nov 21, 2024
Change
00%
Bid9.35
Ask9.65
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price4.45Nov 15, 2024
Change
00%
Bid8.85
Ask9.3
volume0
Intrest11
Strike
49
49
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest37
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Strike
49.5
49.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price7.6Nov 20, 2024
Change
00%
Bid7.85
Ask8.2
volume0
Intrest75
Strike
50
50
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2327
Last Price5Nov 18, 2024
Change
00%
Bid6.85
Ask7.2
volume0
Intrest10
Strike
51
51
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest545
Last Price4.89Nov 20, 2024
Change
00%
Bid5.9
Ask6.15
volume0
Intrest91
Strike
52
52
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1111
Last Price5.13Nov 22, 2024
Change
124.21%
Bid4
Ask5.1
volume6
Intrest405
Strike
53
53
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1392
Last Price4.17Nov 22, 2024
Change
1.1739%
Bid3.9
Ask4.1
volume12
Intrest834
Strike
54
54
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest1692
Last Price2.78Nov 22, 2024
Change
0.7738.31%
Bid2.87
Ask3.15
volume37
Intrest1712
Strike
55
55
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume402
Intrest972
Last Price2Nov 22, 2024
Change
0.8168.07%
Bid1.83
Ask2.2
volume3240
Intrest4549
Strike
56
56
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume915
Intrest2315
Last Price1.02Nov 22, 2024
Change
0.62155%
Bid0.73
Ask1.12
volume1761
Intrest2017
Strike
57
57
Last Price0.01Nov 22, 2024
Change
0.2996.67%
Bid-
Ask0.01
volume2170
Intrest576
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.01
volume10227
Intrest6252
Strike
58
58
Last Price0.16Nov 22, 2024
Change
1.1988.15%
Bid-
Ask0.24
volume447
Intrest118
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume984
Intrest5523
Strike
59
59
Last Price1.22Nov 22, 2024
Change
1.3352.16%
Bid0.73
Ask1.2
volume2
Intrest123
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume90
Intrest1707
Strike
60
60
Last Price2.36Nov 22, 2024
Change
0.5920%
Bid1.51
Ask2.95
volume3
Intrest216
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest366
Strike
61
61
Last Price4.97Nov 11, 2024
Change
00%
Bid1.91
Ask4.1
volume0
Intrest4
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest2170
Strike
62
62
Last Price8.01Nov 12, 2024
Change
00%
Bid2.91
Ask4.85
volume0
Intrest9
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.08
volume10
Intrest542
Strike
63
63
Last Price9.2Nov 12, 2024
Change
00%
Bid3.35
Ask6.95
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Strike
64
64
Last Price10.52Nov 15, 2024
Change
00%
Bid4.35
Ask7.75
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.01
volume2
Intrest459
Strike
65
65
Last Price9.3Nov 19, 2024
Change
00%
Bid5.9
Ask8.35
volume0
Intrest10
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest633
Strike
66
66
Last Price4.55Nov 06, 2024
Change
00%
Bid6.35
Ask10.1
volume0
Intrest1
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest58
Strike
67
67
Last Price7.5Nov 07, 2024
Change
00%
Bid7.35
Ask11.1
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest117
Strike
68
68
Last Price-
Change
-
Bid8.35
Ask12.1
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest519
Strike
69
69
Last Price-
Change
-
Bid9.35
Ask13.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
70
70
Last Price-
Change
-
Bid10.35
Ask14.1
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest40
Strike
71
71
Last Price-
Change
-
Bid11.35
Ask15.1
volume0
Intrest0
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest47
Strike
72
72
Last Price-
Change
-
Bid12.35
Ask16.1
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest79
Strike
73
73
Last Price-
Change
-
Bid13.35
Ask17.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest53
Strike
74
74
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1034
Strike
75
75
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest31
Strike
76
76
Last Price-
Change
-
Bid16.35
Ask20.1
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1043
Strike
77
77
Last Price-
Change
-
Bid17.35
Ask21.1
volume0
Intrest0
Last Price0.34Oct 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
78
78
Last Price-
Change
-
Bid18.35
Ask22.1
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
80
80
Last Price-
Change
-
Bid20.35
Ask24.1
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid25.85
Ask28.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved