$44.92
0.671.51%
가까이에: -
$44.90
-0.02-0.04%
시간외: 7:57 PM EDT
Comments
Loading...
CVS Health (NYSE:CVS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CVS Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CVS Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.82Dec 23, 2024
Change
00%
Bid9.75
Ask12.3
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price8.84Dec 23, 2024
Change
00%
Bid8.8
Ask11.25
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price7.99Dec 23, 2024
Change
00%
Bid7.75
Ask10.3
volume0
Intrest1
Strike
36
36
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest250
Last Price7.51Dec 23, 2024
Change
00%
Bid7.8
Ask9.8
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask9.3
volume0
Intrest0
Strike
37
37
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest6
Last Price-
Change
-
Bid6.25
Ask8.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest4
Last Price6.22Dec 24, 2024
Change
00%
Bid5.75
Ask8.3
volume0
Intrest3
Strike
38
38
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest37
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Strike
38.5
38.5
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid-
Ask0.19
volume1
Intrest17
Last Price6.2Dec 26, 2024
Change
0.559.73%
Bid4.9
Ask6.25
volume10
Intrest1
Strike
39
39
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price-
Change
-
Bid4.8
Ask6.05
volume0
Intrest0
Strike
39.5
39.5
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest47
Last Price5Dec 26, 2024
Change
0.7617.92%
Bid3.85
Ask6.6
volume1
Intrest15
Strike
40
40
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest791
Last Price4.3Dec 19, 2024
Change
00%
Bid3.95
Ask5.75
volume0
Intrest2
Strike
40.5
40.5
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Last Price3.37Dec 26, 2024
Change
0.123.69%
Bid3.6
Ask4.15
volume5
Intrest40
Strike
41
41
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest297
Last Price2.35Dec 23, 2024
Change
00%
Bid2.36
Ask4.25
volume0
Intrest2
Strike
41.5
41.5
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest654
Last Price2.96Dec 26, 2024
Change
1.1664.44%
Bid2.7
Ask3.3
volume36
Intrest85
Strike
42
42
Last Price0.01Dec 26, 2024
Change
0.0375%
Bid-
Ask0.02
volume137
Intrest613
Last Price2.55Dec 26, 2024
Change
0.954.55%
Bid2.24
Ask2.93
volume15
Intrest28
Strike
42.5
42.5
Last Price0.01Dec 26, 2024
Change
0.0583.33%
Bid0.01
Ask0.02
volume112
Intrest858
Last Price2.24Dec 26, 2024
Change
0.9269.7%
Bid1.93
Ask2.52
volume265
Intrest47
Strike
43
43
Last Price0.03Dec 26, 2024
Change
0.0872.73%
Bid0.02
Ask0.04
volume370
Intrest8166
Last Price2.22Dec 26, 2024
Change
1.32146.67%
Bid1.09
Ask1.69
volume305
Intrest133
Strike
43.5
43.5
Last Price0.04Dec 26, 2024
Change
0.1680%
Bid0.01
Ask0.04
volume284
Intrest856
Last Price1.03Dec 26, 2024
Change
0.4577.59%
Bid0.82
Ask1.26
volume402
Intrest627
Strike
44
44
Last Price0.06Dec 26, 2024
Change
0.383.33%
Bid0.05
Ask0.08
volume719
Intrest1148
Last Price0.6Dec 26, 2024
Change
0.2993.55%
Bid0.55
Ask0.71
volume882
Intrest915
Strike
44.5
44.5
Last Price0.17Dec 26, 2024
Change
0.4572.58%
Bid0.14
Ask0.17
volume106
Intrest305
Last Price0.31Dec 26, 2024
Change
0.16106.67%
Bid0.17
Ask0.32
volume2219
Intrest1146
Strike
45
45
Last Price0.31Dec 26, 2024
Change
0.7871.56%
Bid0.32
Ask0.46
volume203
Intrest594
Last Price0.14Dec 26, 2024
Change
0.07100%
Bid0.05
Ask0.14
volume1111
Intrest313
Strike
45.5
45.5
Last Price0.71Dec 26, 2024
Change
0.7651.7%
Bid0.64
Ask0.75
volume58
Intrest205
Last Price0.07Dec 26, 2024
Change
0.0375%
Bid0.02
Ask0.08
volume2505
Intrest1088
Strike
46
46
Last Price1.04Dec 26, 2024
Change
1.2153.78%
Bid0.99
Ask1.26
volume137
Intrest393
Last Price0.04Dec 26, 2024
Change
0.02100%
Bid0.04
Ask0.05
volume402
Intrest1264
Strike
46.5
46.5
Last Price1.55Dec 26, 2024
Change
0.8535.42%
Bid1.28
Ask1.84
volume14
Intrest214
Last Price0.02Dec 26, 2024
Change
00%
Bid0.01
Ask0.05
volume447
Intrest703
Strike
47
47
Last Price2.01Dec 26, 2024
Change
1.0133.44%
Bid1.88
Ask3.4
volume39
Intrest275
Last Price0.02Dec 26, 2024
Change
0.01100%
Bid0.02
Ask0.03
volume141
Intrest1049
Strike
47.5
47.5
Last Price3.77Dec 23, 2024
Change
00%
Bid2.35
Ask2.7
volume0
Intrest19
Last Price0.02Dec 26, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume20
Intrest734
Strike
48
48
Last Price2.41Dec 26, 2024
Change
1.4437.4%
Bid2.77
Ask3.2
volume2
Intrest12
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume28
Intrest403
Strike
48.5
48.5
Last Price3.5Dec 26, 2024
Change
0.7317.26%
Bid2.86
Ask5.35
volume1
Intrest2
Last Price0.01Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume92
Intrest226
Strike
49
49
Last Price4Dec 26, 2024
Change
1.1622.48%
Bid4
Ask5.35
volume33
Intrest88
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest530
Strike
49.5
49.5
Last Price5.47Dec 23, 2024
Change
00%
Bid3.8
Ask5.75
volume0
Intrest1
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest2012
Strike
50
50
Last Price5Dec 26, 2024
Change
0.915.25%
Bid4.95
Ask5.15
volume33
Intrest69
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume63
Intrest473
Strike
51
51
Last Price5.4Dec 26, 2024
Change
1.7524.48%
Bid5.6
Ask6.2
volume41
Intrest66
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest537
Strike
52
52
Last Price7Dec 26, 2024
Change
0.9511.95%
Bid5.6
Ask8.3
volume12118
Intrest2099
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest519
Strike
53
53
Last Price8.6Dec 26, 2024
Change
0.44.44%
Bid7
Ask8.2
volume4
Intrest2
Last Price0.02Dec 26, 2024
Change
0.01100%
Bid-
Ask0.01
volume6
Intrest8066
Strike
54
54
Last Price9Dec 26, 2024
Change
0.77.22%
Bid7
Ask10.35
volume41769
Intrest9066
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest2068
Strike
55
55
Last Price11.1Dec 23, 2024
Change
00%
Bid9.35
Ask10.65
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest1515
Strike
56
56
Last Price11Dec 26, 2024
Change
1.310.57%
Bid10.85
Ask11.3
volume5980
Intrest967
Last Price0.01Dec 26, 2024
Change
0.190.91%
Bid-
Ask0.03
volume1
Intrest418
Strike
57
57
Last Price13.54Dec 26, 2024
Change
1.3410.98%
Bid10.7
Ask13.3
volume31
Intrest10
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1673
Strike
58
58
Last Price13.6Dec 19, 2024
Change
00%
Bid11.8
Ask13.95
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest269
Strike
59
59
Last Price14.63Dec 26, 2024
Change
0.422.79%
Bid13.15
Ask14.15
volume170
Intrest54
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest951
Strike
60
60
Last Price15.8Dec 19, 2024
Change
00%
Bid13.85
Ask16
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Strike
61
61
Last Price15.1Dec 17, 2024
Change
00%
Bid14
Ask17.9
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume6
Intrest152
Strike
62
62
Last Price16.79Dec 17, 2024
Change
00%
Bid15
Ask18.9
volume0
Intrest0
Last Price0.02Dec 26, 2024
Change
0.01100%
Bid-
Ask0.01
volume1967
Intrest2409
Strike
63
63
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume2
Intrest189
Strike
64
64
Last Price15.3Dec 16, 2024
Change
00%
Bid17
Ask20.9
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1403
Strike
65
65
Last Price5.65Dec 03, 2024
Change
00%
Bid18.05
Ask21.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
66
66
Last Price-
Change
-
Bid19.05
Ask22.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
67
67
Last Price-
Change
-
Bid20.1
Ask23.85
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest300
Strike
68
68
Last Price-
Change
-
Bid21
Ask24.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid22.05
Ask25.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest15
Strike
70
70
Last Price-
Change
-
Bid23
Ask27.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid25.75
Ask29.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid27
Ask30.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.75
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid38
Ask42.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved