$68.49
0.350.51%
가까이에: -
$68.35
-0.14-0.20%
시간외: Jun 27, 7:34 PM EDT
Comments
Loading...
CVS Health (NYSE:CVS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CVS Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CVS Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.4
Ask35.35
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid26.4
Ask30.35
volume0
Intrest0
Strike
40
40
Last Price0.01Jun 27, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest1
Last Price-
Change
-
Bid22.35
Ask25.35
volume0
Intrest0
Strike
45
45
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid19.25
Ask22.35
volume0
Intrest0
Strike
48
48
Last Price0.39Jun 27, 2025
Change
0.6662.86%
Bid-
Ask2.13
volume1
Intrest1
Last Price-
Change
-
Bid17.6
Ask21.35
volume0
Intrest0
Strike
49
49
Last Price0.59Jun 27, 2025
Change
0.4844.86%
Bid-
Ask2.13
volume1
Intrest1
Last Price18.52Jun 26, 2025
Change
00%
Bid17.35
Ask20.35
volume0
Intrest1
Strike
50
50
Last Price0.46Jun 27, 2025
Change
0.454500%
Bid-
Ask2.13
volume1
Intrest12
Last Price17.72Jun 26, 2025
Change
00%
Bid16.35
Ask19.35
volume0
Intrest2
Strike
51
51
Last Price0.68Jun 27, 2025
Change
0.631260%
Bid-
Ask2
volume1
Intrest75
Last Price15.42Jun 24, 2025
Change
00%
Bid15.5
Ask18.35
volume0
Intrest30
Strike
52
52
Last Price0.17Jun 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest31
Last Price10.49May 28, 2025
Change
00%
Bid15.25
Ask17.4
volume0
Intrest21
Strike
53
53
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest34
Last Price11.94Jun 12, 2025
Change
00%
Bid14.15
Ask16.35
volume0
Intrest17
Strike
54
54
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest21
Last Price9.03Jun 03, 2025
Change
00%
Bid12.55
Ask15.25
volume0
Intrest34
Strike
55
55
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask2.13
volume21
Intrest117
Last Price11.27Jun 24, 2025
Change
00%
Bid11.5
Ask14.35
volume0
Intrest24
Strike
56
56
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest40
Last Price11.6Jun 27, 2025
Change
0.857.91%
Bid10.3
Ask13.3
volume1
Intrest7
Strike
57
57
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest131
Last Price6.12Jun 10, 2025
Change
00%
Bid9.55
Ask12.35
volume0
Intrest35
Strike
58
58
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest84
Last Price8.05Jun 20, 2025
Change
00%
Bid8.5
Ask11.4
volume0
Intrest17
Strike
59
59
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest73
Last Price8.97Jun 27, 2025
Change
0.526.15%
Bid7.05
Ask10.35
volume1
Intrest61
Strike
60
60
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest556
Last Price7.75Jun 27, 2025
Change
0.79.93%
Bid6.1
Ask9.4
volume5
Intrest21
Strike
61
61
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest130
Last Price6.25Jun 27, 2025
Change
0.050.81%
Bid5.25
Ask8.4
volume6
Intrest35
Strike
62
62
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask2.13
volume12
Intrest188
Last Price5.24Jun 27, 2025
Change
0.173.14%
Bid5.15
Ask7.4
volume20
Intrest305
Strike
63
63
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Last Price4.25Jun 27, 2025
Change
0.071.67%
Bid3.45
Ask5.5
volume71
Intrest173
Strike
64
64
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume279
Intrest688
Last Price3.3Jun 27, 2025
Change
0.4716.61%
Bid3.4
Ask4.6
volume51
Intrest340
Strike
65
65
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume26
Intrest377
Last Price2.4Jun 27, 2025
Change
0.5630.43%
Bid2.13
Ask4.5
volume741
Intrest2355
Strike
66
66
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask2.13
volume60
Intrest1562
Last Price1.44Jun 27, 2025
Change
0.4444%
Bid1
Ask1.62
volume93
Intrest530
Strike
67
67
Last Price0.01Jun 27, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume153
Intrest1171
Last Price0.52Jun 27, 2025
Change
0.0510.64%
Bid0.23
Ask0.6
volume216
Intrest762
Strike
68
68
Last Price0.01Jun 27, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume168
Intrest1470
Last Price0.01Jun 27, 2025
Change
0.0990%
Bid-
Ask0.01
volume3520
Intrest5046
Strike
69
69
Last Price0.42Jun 27, 2025
Change
0.968.18%
Bid-
Ask2.43
volume1
Intrest106
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume185
Intrest3960
Strike
70
70
Last Price3.66Jun 25, 2025
Change
00%
Bid1.3
Ask3.65
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest628
Strike
71
71
Last Price3.2Jun 24, 2025
Change
00%
Bid1.45
Ask4.65
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest273
Strike
72
72
Last Price-
Change
-
Bid2.26
Ask5.65
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
73
73
Last Price5.52Jun 16, 2025
Change
00%
Bid3.45
Ask6.6
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
74
74
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
75
75
Last Price8.37Jun 25, 2025
Change
00%
Bid5.05
Ask8.65
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest95
Strike
76
76
Last Price9.71Jun 23, 2025
Change
00%
Bid6.25
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
77
77
Last Price10.64Jun 23, 2025
Change
00%
Bid7.35
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid8.35
Ask11.6
volume0
Intrest0
Last Price0.33Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid9.4
Ask12.65
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid10.6
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.4
Ask18.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.55
Ask23.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved