CVS Health Options

View CVS Health (CVS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.09

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0135.0

55.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid36.85

Ask38.55

volume0

Intrest0

Strike

Last Price0.74Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price32.52Oct 16, 2026

Change

-0%

Bid31.8

Ask33.75

volume0

Intrest0

Strike

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price-

Change

Bid26.6

Ask28.55

volume0

Intrest0

Strike

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price24.2Oct 21, 2026

Change

-0%

Bid21.9

Ask23.55

volume0

Intrest0

Strike

Last Price0.13Oct 15, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest63

Last Price-

Change

Bid17.85

Ask19.6

volume0

Intrest0

Strike

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest43

Last Price-

Change

Bid16.85

Ask18.6

volume0

Intrest0

Strike

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest287

Last Price-

Change

Bid15.9

Ask17.6

volume0

Intrest0

Strike

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.94

volume0

Intrest40

Last Price16.14Oct 26, 2026

Change

Bid14.95

Ask16.55

volume2

Intrest0

Strike

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest53

Last Price15.04Oct 26, 2026

Change

Bid13.85

Ask15.45

volume4

Intrest0

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest23

Last Price14.04Oct 26, 2026

Change

Bid12.85

Ask14.45

volume2

Intrest0

Strike

Last Price0.3Oct 26, 2026

Change

0.27900%

Bid-

Ask0.2

volume24

Intrest181

Last Price14.22Oct 20, 2026

Change

-0%

Bid12.05

Ask13.4

volume0

Intrest0

Strike

Last Price0.02Oct 26, 2026

Change

0.01100%

Bid0.01

Ask0.22

volume13

Intrest452

Last Price11.8Oct 26, 2026

Change

4.7868.09%

Bid10.6

Ask12.25

volume8

Intrest0

Strike

Last Price0.02Oct 26, 2026

Change

0.0675%

Bid-

Ask0.02

volume7

Intrest315

Last Price10.82Oct 26, 2026

Change

1.8514.6%

Bid9.95

Ask11.3

volume14

Intrest0

Strike

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest582

Last Price9.84Oct 26, 2026

Change

1.5113.3%

Bid8.95

Ask10.35

volume6

Intrest0

Strike

Last Price0.02Oct 26, 2026

Change

0.0250%

Bid-

Ask0.03

volume3

Intrest147

Last Price9.39Oct 26, 2026

Change

5.89168.29%

Bid7.7

Ask9.6

volume3

Intrest0

Strike

Last Price0.02Oct 26, 2026

Change

0.0250%

Bid-

Ask0.13

volume4

Intrest193

Last Price8.47Oct 26, 2026

Change

0.535.89%

Bid6.95

Ask8.6

volume3

Intrest5

Strike

Last Price0.02Oct 26, 2026

Change

0.0250%

Bid-

Ask0.05

volume9

Intrest173

Last Price8.05Oct 26, 2026

Change

0.7510.27%

Bid6

Ask7.65

volume1

Intrest3

Strike

Last Price0.05Oct 26, 2026

Change

-0%

Bid0.02

Ask0.08

volume30

Intrest163

Last Price6.37Oct 22, 2026

Change

-0%

Bid5

Ask6.6

volume0

Intrest4

Strike

Last Price0.1Oct 26, 2026

Change

0.0466.67%

Bid0.06

Ask0.13

volume21

Intrest239

Last Price6.23Oct 21, 2026

Change

-0%

Bid4.05

Ask5.75

volume0

Intrest7

Strike

Last Price0.16Oct 26, 2026

Change

0.0433.33%

Bid0.12

Ask0.17

volume71

Intrest343

Last Price4.28Oct 22, 2026

Change

-0%

Bid3.2

Ask4.5

volume0

Intrest6

Strike

Last Price0.26Oct 26, 2026

Change

0.0313.04%

Bid0.2

Ask0.34

volume31

Intrest94

Last Price2.75Oct 26, 2026

Change

1.332.1%

Bid2.54

Ask3.4

volume47

Intrest1086

Strike

Last Price0.41Oct 26, 2026

Change

0.0410.81%

Bid0.31

Ask0.53

volume47

Intrest257

Last Price2.1Oct 26, 2026

Change

1.643.24%

Bid1.84

Ask2.38

volume5

Intrest440

Strike

Last Price0.71Oct 26, 2026

Change

0.1936.54%

Bid0.4

Ask0.75

volume74

Intrest164

Last Price1.49Oct 26, 2026

Change

1.0541.34%

Bid1.37

Ask1.73

volume15

Intrest267

Strike

Last Price1.17Oct 26, 2026

Change

0.3542.68%

Bid0.88

Ask1.12

volume48

Intrest66

Last Price0.85Oct 26, 2026

Change

0.8750.58%

Bid0.89

Ask1.25

volume61

Intrest295

Strike

Last Price1.74Oct 26, 2026

Change

0.5748.72%

Bid1.31

Ask1.61

volume60

Intrest116

Last Price0.6Oct 26, 2026

Change

0.650%

Bid0.53

Ask0.7

volume239

Intrest588

Strike

Last Price2.42Oct 26, 2026

Change

0.6637.5%

Bid1.96

Ask2.5

volume71

Intrest227

Last Price0.31Oct 26, 2026

Change

0.5262.65%

Bid0.28

Ask0.44

volume365

Intrest1344

Strike

Last Price3.1Oct 26, 2026

Change

0.8235.96%

Bid2.53

Ask3.1

volume51

Intrest67

Last Price0.21Oct 26, 2026

Change

0.2958%

Bid0.18

Ask0.25

volume218

Intrest1649

Strike

Last Price2.81Oct 23, 2026

Change

-0%

Bid3.5

Ask4.3

volume0

Intrest5

Last Price0.12Oct 26, 2026

Change

0.262.5%

Bid0.07

Ask0.14

volume165

Intrest396

Strike

Last Price4.51Oct 22, 2026

Change

-0%

Bid4

Ask5.2

volume0

Intrest4

Last Price0.06Oct 26, 2026

Change

0.1368.42%

Bid-

Ask0.26

volume42

Intrest343

Strike

Last Price4.2Oct 21, 2026

Change

-0%

Bid5

Ask6.25

volume0

Intrest1

Last Price0.09Oct 26, 2026

Change

0.0110%

Bid-

Ask0.08

volume6

Intrest245

Strike

Last Price-

Change

Bid5.5

Ask7.1

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

0.0444.44%

Bid-

Ask0.02

volume5

Intrest405

Strike

100

Last Price6.2Oct 20, 2026

Change

-0%

Bid6.5

Ask8.05

volume0

Intrest8

Last Price0.03Oct 26, 2026

Change

0.0562.5%

Bid-

Ask0.03

volume73

Intrest66

Strike

101

Last Price-

Change

Bid7.5

Ask9.2

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

0.0888.89%

Bid-

Ask1.23

volume3

Intrest59

Strike

102

Last Price-

Change

Bid9.15

Ask10.3

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask1.73

volume0

Intrest64

Strike

103

Last Price-

Change

Bid9.5

Ask11.2

volume0

Intrest0

Last Price0.11Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Strike

104

Last Price15.5Sep 18, 2026

Change

-0%

Bid10.5

Ask12.2

volume0

Intrest0

Last Price0.17Oct 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest5

Strike

105

Last Price-

Change

Bid11.5

Ask13.1

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest9

Strike

106

Last Price-

Change

Bid12.5

Ask14.2

volume0

Intrest0

Last Price0.14Oct 22, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest12

Strike

107

Last Price-

Change

Bid13.5

Ask15.1

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

108

Last Price-

Change

Bid14.5

Ask16.1

volume0

Intrest0

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest12

Strike

109

Last Price-

Change

Bid15.5

Ask17.1

volume0

Intrest0

Last Price0.16Oct 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest4

Strike

110

Last Price-

Change

Bid16.5

Ask18.05

volume0

Intrest0

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

115

Last Price22.54Oct 26, 2026

Change

1.425.93%

Bid21.6

Ask23.25

volume3

Intrest3

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

120

Last Price-

Change

Bid26.5

Ask28.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

125

Last Price-

Change

Bid31.5

Ask33.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

130

Last Price-

Change

Bid36.5

Ask38.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

135

Last Price-

Change

Bid41.5

Ask43.25

volume0

Intrest0

CVS Health Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

CVS Health Options