Comments
Loading...
CVS Health (NYSE:CVS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CVS Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CVS Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.85
Ask34.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid25.75
Ask29.75
volume0
Intrest0
Strike
40
40
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Last Price-
Change
-
Bid21.1
Ask23.85
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask18.8
volume0
Intrest0
Strike
50
50
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price17.12Mar 31, 2025
Change
1.6210.45%
Bid15.9
Ask17.8
volume2
Intrest2
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.81Mar 14, 2025
Change
00%
Bid15.4
Ask15.7
volume0
Intrest10
Strike
52
52
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price14.68Mar 27, 2025
Change
00%
Bid14
Ask15.45
volume0
Intrest4
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.95Mar 31, 2025
Change
0.342.38%
Bid13.3
Ask13.7
volume1
Intrest0
Strike
54
54
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest41
Last Price12.59Mar 31, 2025
Change
0.120.96%
Bid12.55
Ask12.7
volume3
Intrest36
Strike
55
55
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest50
Last Price11.23Mar 28, 2025
Change
00%
Bid11.2
Ask12.6
volume0
Intrest4
Strike
56
56
Last Price0.01Mar 31, 2025
Change
0.1191.67%
Bid-
Ask0.07
volume14
Intrest17
Last Price9.05Mar 14, 2025
Change
00%
Bid9.95
Ask11.85
volume0
Intrest2
Strike
57
57
Last Price0.02Mar 31, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume2
Intrest538
Last Price-
Change
-
Bid8.95
Ask10.45
volume0
Intrest0
Strike
58
58
Last Price0.08Mar 27, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest33
Last Price9.53Mar 24, 2025
Change
00%
Bid8.6
Ask9.35
volume0
Intrest6
Strike
59
59
Last Price0.13Mar 31, 2025
Change
0.08160%
Bid0.01
Ask0.17
volume1
Intrest98
Last Price7.43Mar 28, 2025
Change
00%
Bid7.65
Ask7.75
volume0
Intrest57
Strike
60
60
Last Price0.07Mar 31, 2025
Change
0.0112.5%
Bid0.06
Ask0.07
volume11
Intrest141
Last Price6.03Mar 28, 2025
Change
00%
Bid6.45
Ask7.35
volume0
Intrest186
Strike
61
61
Last Price0.07Mar 31, 2025
Change
0.0541.67%
Bid0.07
Ask0.11
volume1
Intrest371
Last Price5.23Mar 28, 2025
Change
00%
Bid5.7
Ask5.8
volume0
Intrest168
Strike
62
62
Last Price0.11Mar 31, 2025
Change
0.0531.25%
Bid0.11
Ask0.13
volume2
Intrest458
Last Price3.9Mar 28, 2025
Change
00%
Bid4.75
Ask4.9
volume0
Intrest251
Strike
63
63
Last Price0.16Mar 31, 2025
Change
0.1446.67%
Bid0.16
Ask0.18
volume167
Intrest326
Last Price3.58Mar 28, 2025
Change
00%
Bid3.85
Ask3.95
volume0
Intrest54
Strike
64
64
Last Price0.27Mar 31, 2025
Change
0.0720.59%
Bid0.25
Ask0.28
volume12
Intrest192
Last Price2.99Mar 31, 2025
Change
0.5623.05%
Bid3
Ask3.1
volume5
Intrest485
Strike
65
65
Last Price0.38Mar 31, 2025
Change
0.1528.3%
Bid0.4
Ask0.43
volume106
Intrest578
Last Price2.5Mar 31, 2025
Change
0.847.06%
Bid2.24
Ask2.33
volume7
Intrest681
Strike
66
66
Last Price0.62Mar 31, 2025
Change
0.1721.52%
Bid0.62
Ask0.65
volume108
Intrest583
Last Price1.6Mar 31, 2025
Change
0.117.38%
Bid1.59
Ask1.66
volume58
Intrest715
Strike
67
67
Last Price0.96Mar 31, 2025
Change
0.2420%
Bid0.95
Ask1
volume2056
Intrest5412
Last Price1.07Mar 31, 2025
Change
0.1212.63%
Bid1.07
Ask1.11
volume480
Intrest743
Strike
68
68
Last Price1.21Mar 31, 2025
Change
0.5230.06%
Bid1.42
Ask1.48
volume9
Intrest371
Last Price0.71Mar 31, 2025
Change
0.1118.33%
Bid0.67
Ask0.7
volume134
Intrest2381
Strike
69
69
Last Price1.95Mar 31, 2025
Change
1.0935.86%
Bid2.02
Ask2.09
volume2
Intrest110
Last Price0.4Mar 31, 2025
Change
0.0411.11%
Bid0.4
Ask0.43
volume4622
Intrest850
Strike
70
70
Last Price2.5Mar 31, 2025
Change
0.6821.38%
Bid2.74
Ask2.83
volume10
Intrest29
Last Price0.23Mar 31, 2025
Change
0.029.52%
Bid0.22
Ask0.25
volume119
Intrest389
Strike
71
71
Last Price3.5Mar 27, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest1
Last Price0.13Mar 31, 2025
Change
0.018.33%
Bid0.12
Ask0.15
volume81
Intrest413
Strike
72
72
Last Price-
Change
-
Bid4.45
Ask4.6
volume0
Intrest0
Last Price0.07Mar 31, 2025
Change
0.0112.5%
Bid0.07
Ask0.09
volume86
Intrest562
Strike
73
73
Last Price8.12Feb 28, 2025
Change
00%
Bid4.85
Ask5.75
volume0
Intrest3
Last Price0.05Mar 31, 2025
Change
0.0125%
Bid0.04
Ask0.05
volume36
Intrest375
Strike
74
74
Last Price5.6Mar 24, 2025
Change
00%
Bid5.65
Ask7.35
volume0
Intrest0
Last Price0.07Mar 31, 2025
Change
0.0112.5%
Bid0.01
Ask0.05
volume54
Intrest50
Strike
75
75
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
0.01100%
Bid-
Ask0.05
volume7
Intrest130
Strike
76
76
Last Price9.5Mar 18, 2025
Change
00%
Bid6.8
Ask9.6
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume30
Intrest39
Strike
77
77
Last Price-
Change
-
Bid8.15
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
80
80
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid16.1
Ask18.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.45
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved