$133.58
1.250.94%
가까이에: Aug 31, 5:00 PM EST
$133.58
1.250.94%
프리마켓: 5:56 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 02
Covista Inc 옵션 체인
CVSANYSE
Covista Options
View Covista (CVSA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.3
Ask60.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask55.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask50.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask45.1
volume0
Intrest0
Strike
90
90
Last Price1.63Jul 22, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid38
Ask40.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask35.2
volume0
Intrest0
Strike
100
100
Last Price0.3Aug 13, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest23
Last Price-
Change
-
Bid28.2
Ask30.8
volume0
Intrest0
Strike
105
105
Last Price0.5Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid23.2
Ask25.9
volume0
Intrest0
Strike
110
110
Last Price0.73Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest13
Last Price9Jul 24, 2026
Change
-
Bid18.4
Ask21.1
volume0
Intrest4
Strike
115
115
Last Price1.7Aug 10, 2026
Change
-
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
Strike
120
120
Last Price1.53Aug 25, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest3
Last Price10.62Aug 25, 2026
Change
-
Bid9.6
Ask11.6
volume0
Intrest1
Strike
125
125
Last Price1.5Aug 31, 2026
Change
-
Bid0.05
Ask2.55
volume0
Intrest18
Last Price10.95Aug 27, 2026
Change
-
Bid6
Ask8.1
volume0
Intrest10
Strike
130
130
Last Price3.3Aug 31, 2026
Change
-
Bid1.5
Ask3.4
volume0
Intrest45
Last Price3.5Aug 31, 2026
Change
-
Bid2.4
Ask5.6
volume0
Intrest241
Strike
135
135
Last Price3.4Aug 28, 2026
Change
-
Bid3.5
Ask5.5
volume0
Intrest5
Last Price2.3Aug 31, 2026
Change
-
Bid1.3
Ask2.1
volume0
Intrest28
Strike
140
140
Last Price10.75Aug 17, 2026
Change
-
Bid6.7
Ask9.4
volume0
Intrest1
Last Price1.2Aug 31, 2026
Change
-
Bid0.05
Ask1.55
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Last Price1.7Aug 28, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest32
Strike
150
150
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Last Price0.75Aug 13, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest32
Strike
155
155
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25.2
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.6
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.6
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.6
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.6
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.6
Ask52.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved