Chevron Options
View Chevron (CVX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid104.3
Ask106.75
volume0
Intrest0
Last Price0.06Oct 07, 2026
Bid-
Ask2.12
volume16
Intrest316
Last Price-
Bid99.7
Ask101.8
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask2.12
volume2
Intrest70
Last Price-
Bid94.4
Ask96.75
volume0
Intrest0
Last Price0.42Oct 07, 2026
Bid-
Ask2.12
volume72
Intrest2
Last Price-
Bid89.45
Ask91.8
volume0
Intrest0
Last Price0.47Oct 07, 2026
Bid-
Ask2.13
volume2
Intrest165
Last Price-
Bid84.3
Ask87.05
volume0
Intrest0
Last Price0.22Oct 06, 2026
Bid-
Ask0.62
volume0
Intrest37
Last Price-
Bid79.55
Ask82.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid74.35
Ask77.05
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask2.12
volume9
Intrest3
Last Price-
Bid69.6
Ask72.05
volume0
Intrest0
Last Price0.04Oct 07, 2026
Bid-
Ask2.13
volume16
Intrest2
Last Price-
Bid64.3
Ask67.05
volume0
Intrest0
Last Price0.09Oct 07, 2026
Bid-
Ask0.09
volume7
Intrest0
Last Price-
Bid59.3
Ask62.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid54.4
Ask57.05
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid49.3
Ask52
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid44.3
Ask47
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask2.12
volume1
Intrest7
Last Price-
Bid39.35
Ask42
volume0
Intrest0
Last Price0.06Oct 07, 2026
Bid-
Ask2.12
volume1
Intrest104
Last Price34.65Sep 30, 2026
Bid34.65
Ask36.7
volume0
Intrest1
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume7
Intrest196
Last Price31.8Oct 02, 2026
Bid29.4
Ask32.1
volume0
Intrest2
Last Price0.01Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest56
Last Price28.21Oct 06, 2026
Bid24.35
Ask27.1
volume0
Intrest2
Last Price0.04Oct 05, 2026
Bid-
Ask0.22
volume0
Intrest1038
Last Price25.74Oct 06, 2026
Bid22.25
Ask24.6
volume0
Intrest0
Last Price0.08Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price21.46Oct 07, 2026
Bid19.35
Ask22.1
volume2
Intrest1
Last Price0.09Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest53
Last Price19.01Oct 07, 2026
Bid17
Ask19.4
volume2
Intrest1
Last Price0.04Oct 07, 2026
Bid-
Ask0.05
volume1
Intrest16
Last Price18.52Oct 06, 2026
Bid14.5
Ask16.8
volume0
Intrest4
Last Price0.02Oct 07, 2026
Bid-
Ask0.02
volume36
Intrest409
Last Price14.16Oct 07, 2026
Bid12.55
Ask14.6
volume2
Intrest13
Last Price0.03Oct 07, 2026
Bid-
Ask0.03
volume9
Intrest227
Last Price11.62Oct 07, 2026
Bid10.15
Ask11.95
volume2
Intrest1
Last Price0.03Oct 07, 2026
Bid0.01
Ask0.06
volume45
Intrest1227
Last Price11.1Oct 06, 2026
Bid7.3
Ask9.5
volume0
Intrest18
Last Price0.06Oct 07, 2026
Bid0.05
Ask0.12
volume29
Intrest418
Last Price5.67Oct 07, 2026
Bid5.4
Ask7.05
volume20
Intrest135
Last Price0.18Oct 07, 2026
Bid0.15
Ask0.24
volume168
Intrest801
Last Price3.5Oct 07, 2026
Bid3.65
Ask4.75
volume7
Intrest252
Last Price0.51Oct 07, 2026
Bid0.42
Ask0.57
volume352
Intrest345
Last Price2.4Oct 07, 2026
Bid2.22
Ask2.56
volume181
Intrest767
Last Price1.29Oct 07, 2026
Bid0.94
Ask1.29
volume524
Intrest1036
Last Price1.24Oct 07, 2026
Bid1.06
Ask1.24
volume462
Intrest732
Last Price2.44Oct 07, 2026
Bid2.11
Ask2.53
volume174
Intrest190
Last Price0.5Oct 07, 2026
Bid0.4
Ask0.53
volume374
Intrest1666
Last Price4.9Oct 07, 2026
Bid3.8
Ask5
volume53
Intrest441
Last Price0.14Oct 07, 2026
Bid0.1
Ask0.19
volume575
Intrest1306
Last Price6.95Sep 28, 2026
Bid5.75
Ask7.65
volume0
Intrest2
Last Price0.06Oct 07, 2026
Bid0.04
Ask0.1
volume367
Intrest2139
Last Price8.38Oct 06, 2026
Bid8.1
Ask10.35
volume0
Intrest236
Last Price0.01Oct 07, 2026
Bid0.01
Ask0.05
volume56
Intrest859
Last Price11.08Oct 02, 2026
Bid10.75
Ask13.25
volume0
Intrest3
Last Price0.02Oct 07, 2026
Bid0.01
Ask0.03
volume37
Intrest11610
Last Price14.14Sep 28, 2026
Bid13.35
Ask15.7
volume0
Intrest8
Last Price0.03Oct 07, 2026
Bid0.01
Ask0.02
volume11
Intrest128
Last Price14.7Sep 28, 2026
Bid15.5
Ask18.25
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest796
Last Price18.71Oct 05, 2026
Bid18.4
Ask20.05
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.16
volume0
Intrest49
Last Price22.97Sep 25, 2026
Bid20.5
Ask23.25
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest259
Last Price24.71Sep 25, 2026
Bid23.35
Ask24.9
volume0
Intrest1
Last Price0.02Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest62
Last Price-
Bid25.5
Ask28
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest587
Last Price29.66Sep 25, 2026
Bid28.3
Ask30.45
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest25
Last Price33.21Oct 02, 2026
Bid33
Ask35.75
volume0
Intrest3
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest22
Last Price38.23Oct 02, 2026
Bid38
Ask40.5
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Bid43
Ask45.75
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid48
Ask50.6
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume1
Intrest14
Last Price-
Bid53
Ask55.55
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.16
volume0
Intrest4
Last Price-
Bid58
Ask60.5
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Bid63
Ask65.5
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.05
volume1
Intrest22
Last Price-
Bid68
Ask70.6
volume0
Intrest0
Last Price0.09Sep 24, 2026
Bid-
Ask0.08
volume0
Intrest3
Last Price-
Bid73.3
Ask75.75
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest20
Last Price-
Bid78
Ask80.75
volume0
Intrest0
