Comments
Loading...
Chevron (NYSE:CVX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chevron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chevron에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price60.03Dec 31, 2024
Change
00%
Bid70.4
Ask71.6
volume0
Intrest5
Strike
85
85
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid65.05
Ask67.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask63.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price56.07Jan 14, 2025
Change
00%
Bid55.35
Ask57.65
volume0
Intrest22
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask52.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask47.65
volume0
Intrest0
Strike
110
110
Last Price0.7Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest48
Last Price-
Change
-
Bid40.15
Ask42.7
volume0
Intrest0
Strike
115
115
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price-
Change
-
Bid35.3
Ask37.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid30.35
Ask32.7
volume0
Intrest0
Strike
125
125
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest251
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Strike
130
130
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest49
Last Price-
Change
-
Bid24.1
Ask26.7
volume0
Intrest0
Strike
131
131
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid23.95
Ask25.8
volume0
Intrest0
Strike
132
132
Last Price0.71Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price22.45Jan 14, 2025
Change
00%
Bid23.2
Ask24.1
volume0
Intrest6
Strike
133
133
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest10
Last Price9.1Dec 20, 2024
Change
00%
Bid21.8
Ask23.1
volume0
Intrest1
Strike
134
134
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest506
Last Price26.31Jan 17, 2025
Change
00%
Bid20.95
Ask21.95
volume0
Intrest5
Strike
135
135
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price17.8Jan 10, 2025
Change
00%
Bid19.9
Ask21.1
volume0
Intrest2
Strike
136
136
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest221
Last Price6.85Dec 20, 2024
Change
00%
Bid18.85
Ask19.9
volume0
Intrest1
Strike
137
137
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest50
Last Price19.84Jan 21, 2025
Change
00%
Bid17.95
Ask18.95
volume0
Intrest10
Strike
138
138
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest78
Last Price19.3Jan 21, 2025
Change
00%
Bid16.95
Ask18
volume0
Intrest10
Strike
139
139
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest150
Last Price17.05Jan 22, 2025
Change
00%
Bid16.05
Ask16.95
volume0
Intrest21
Strike
140
140
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1006
Last Price20.8Jan 17, 2025
Change
00%
Bid15.25
Ask15.8
volume0
Intrest42
Strike
141
141
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest302
Last Price15.3Jan 22, 2025
Change
00%
Bid14.25
Ask15.05
volume0
Intrest95
Strike
142
142
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest370
Last Price13.46Jan 14, 2025
Change
00%
Bid13.3
Ask13.8
volume0
Intrest111
Strike
143
143
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest56
Last Price15.61Jan 16, 2025
Change
00%
Bid12.25
Ask12.7
volume0
Intrest100
Strike
144
144
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price16.29Jan 17, 2025
Change
00%
Bid11.25
Ask12.05
volume0
Intrest34
Strike
145
145
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Last Price11.11Jan 22, 2025
Change
00%
Bid10
Ask11
volume0
Intrest60
Strike
146
146
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest19
Last Price10.81Jan 22, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest101
Strike
147
147
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest152
Last Price8.5Jan 22, 2025
Change
00%
Bid8.3
Ask9.55
volume0
Intrest209
Strike
148
148
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest261
Last Price12.69Jan 17, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest93
Strike
149
149
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest127
Last Price6.5Jan 22, 2025
Change
00%
Bid6.35
Ask8.5
volume0
Intrest287
Strike
150
150
Last Price0.04Jan 22, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest569
Last Price4.85Jan 22, 2025
Change
00%
Bid3.85
Ask4.5
volume0
Intrest302
Strike
152.5
152.5
Last Price0.09Jan 22, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest577
Last Price2.08Jan 22, 2025
Change
00%
Bid1.77
Ask1.92
volume0
Intrest2349
Strike
155
155
Last Price0.41Jan 22, 2025
Change
00%
Bid0.36
Ask0.41
volume0
Intrest1546
Last Price0.5Jan 22, 2025
Change
00%
Bid0.47
Ask0.52
volume0
Intrest571
Strike
157.5
157.5
Last Price1.53Jan 22, 2025
Change
00%
Bid1.49
Ask1.6
volume0
Intrest1085
Last Price0.1Jan 22, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest2658
Strike
160
160
Last Price3.72Jan 22, 2025
Change
00%
Bid3.15
Ask3.8
volume0
Intrest1126
Last Price0.03Jan 22, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2033
Strike
162.5
162.5
Last Price5.35Jan 22, 2025
Change
00%
Bid5.9
Ask6.45
volume0
Intrest46
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest5497
Strike
165
165
Last Price4.35Jan 21, 2025
Change
00%
Bid8.2
Ask8.8
volume0
Intrest3
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1014
Strike
167.5
167.5
Last Price-
Change
-
Bid10.75
Ask11.35
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest472
Strike
170
170
Last Price13.25Jan 22, 2025
Change
00%
Bid13.1
Ask13.85
volume0
Intrest22
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
172.5
172.5
Last Price12.45Jan 21, 2025
Change
00%
Bid15.65
Ask16.55
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest41
Strike
175
175
Last Price-
Change
-
Bid18.1
Ask19.15
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
177.5
177.5
Last Price-
Change
-
Bid19
Ask23.35
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid21.45
Ask26
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
182.5
182.5
Last Price-
Change
-
Bid24.2
Ask27.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid27.35
Ask29.9
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid32.4
Ask34.75
volume0
Intrest0
Last Price0.56Jan 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid37.35
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41.65
Ask44.75
volume0
Intrest0
Last Price0.7Jan 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
205
205
Last Price-
Change
-
Bid46.6
Ask49.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.35
Ask54.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid57.5
Ask59.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved