$199.89
-3.20-1.58%
가까이에: Aug 25, 5:00 PM EST
$199.70
-0.19-0.1%
시간외: 6:55 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Chevron Corp 옵션 체인
CVXNYSE
배당금: 배당락일은 6일 전이었습니다
Chevron Options
View Chevron (CVX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.29
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price106.97Aug 25, 2026
Change
-
Bid103.3
Ask107
volume3
Intrest0
Strike
95
95
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price101.98Aug 25, 2026
Change
-
Bid98.45
Ask102
volume5
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price96.73Aug 25, 2026
Change
-
Bid93.8
Ask97
volume2
Intrest0
Strike
105
105
Last Price0.02Jul 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid88.45
Ask92
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask87
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price83.45Aug 24, 2026
Change
-0%
Bid78.6
Ask82.05
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price78.52Aug 24, 2026
Change
-0%
Bid73.5
Ask77.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price73.2Aug 24, 2026
Change
-0%
Bid68.5
Ask72.05
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price66.94Aug 25, 2026
Change
1.311.92%
Bid63.85
Ask67.05
volume2
Intrest1
Strike
135
135
Last Price0.38Jul 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price61.96Aug 25, 2026
Change
1.211.92%
Bid58.45
Ask62.05
volume2
Intrest2
Strike
140
140
Last Price0.57Jul 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price56.85Aug 25, 2026
Change
1.372.35%
Bid53.5
Ask57.05
volume2
Intrest2
Strike
145
145
Last Price0.21Jul 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price51.87Aug 25, 2026
Change
3.736.71%
Bid48.6
Ask52.05
volume2
Intrest0
Strike
150
150
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest33
Last Price50.5Aug 18, 2026
Change
-0%
Bid43.45
Ask47.05
volume0
Intrest0
Strike
155
155
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest33
Last Price45.65Aug 18, 2026
Change
-0%
Bid38.4
Ask42.05
volume0
Intrest0
Strike
160
160
Last Price0.01Aug 25, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest35
Last Price-
Change
-
Bid36.7
Ask39.55
volume0
Intrest0
Strike
162.5
162.5
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.53
volume1
Intrest0
Last Price41.3Aug 18, 2026
Change
-0%
Bid34.25
Ask37.05
volume0
Intrest0
Strike
165
165
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest166
Last Price-
Change
-
Bid31.2
Ask34.55
volume0
Intrest0
Strike
167.5
167.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price36.03Aug 21, 2026
Change
-0%
Bid28.8
Ask32.05
volume0
Intrest1
Strike
170
170
Last Price0.07Aug 25, 2026
Change
0.06600%
Bid-
Ask0.54
volume2
Intrest327
Last Price-
Change
-
Bid26.5
Ask29.55
volume0
Intrest0
Strike
172.5
172.5
Last Price0.61Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Last Price30.7Aug 18, 2026
Change
-0%
Bid23.7
Ask26.65
volume0
Intrest0
Strike
175
175
Last Price0.03Aug 25, 2026
Change
0.02200%
Bid-
Ask0.01
volume61
Intrest5283
Last Price30.01Aug 20, 2026
Change
-0%
Bid21.55
Ask24.55
volume0
Intrest1
Strike
177.5
177.5
Last Price0.01Aug 25, 2026
Change
0.7498.67%
Bid-
Ask1.11
volume1
Intrest13
Last Price27.55Aug 20, 2026
Change
-0%
Bid19.1
Ask22.1
volume0
Intrest1
Strike
180
180
Last Price0.02Aug 25, 2026
Change
0.0133.33%
Bid0.01
Ask0.09
volume41
Intrest473
Last Price23.25Aug 18, 2026
Change
-0%
Bid16.3
Ask19.6
volume0
Intrest0
Strike
182.5
182.5
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest117
Last Price15.9Aug 25, 2026
Change
6.729.65%
Bid14.15
Ask16.95
volume4
Intrest12
Strike
185
185
Last Price0.09Aug 25, 2026
Change
0.0350%
Bid0.02
Ask0.06
volume4
Intrest273
Last Price18.66Aug 21, 2026
Change
-0%
Bid11.65
Ask14.65
volume0
Intrest2
Strike
187.5
187.5
Last Price0.06Aug 25, 2026
Change
0.0114.29%
Bid0.01
Ask0.1
volume17
Intrest833
Last Price11.3Aug 25, 2026
Change
3.0921.47%
Bid9.55
Ask11.8
volume2
Intrest44
Strike
190
190
Last Price0.12Aug 25, 2026
Change
0.0220%
Bid-
Ask0.19
volume19
Intrest640
Last Price9Aug 25, 2026
Change
4.9535.48%
Bid6.35
Ask9.5
volume1
Intrest1
Strike
192.5
192.5
Last Price0.23Aug 25, 2026
Change
0.0421.05%
Bid0.1
Ask0.27
volume49
Intrest304
Last Price6.9Aug 25, 2026
Change
1.6219.01%
Bid5.1
Ask7.2
volume2
Intrest23
Strike
195
195
Last Price0.49Aug 25, 2026
Change
0.1858.06%
Bid0.29
Ask0.55
volume1445
Intrest2089
Last Price4.6Aug 25, 2026
Change
1.6726.63%
Bid2.99
Ask4.6
volume2
Intrest7
Strike
197.5
197.5
Last Price1.04Aug 25, 2026
Change
0.4576.27%
Bid0.93
Ask1.05
volume413
Intrest568
Last Price2.19Aug 25, 2026
Change
2.1649.66%
Bid1.86
Ask2.28
volume126
Intrest688
Strike
200
200
Last Price2Aug 25, 2026
Change
0.981.82%
Bid1.87
Ask2.11
volume1842
Intrest1920
Last Price1.11Aug 25, 2026
Change
1.7360.92%
Bid0.9
Ask1.05
volume229
Intrest326
Strike
202.5
202.5
Last Price3.45Aug 25, 2026
Change
1.5278.76%
Bid2.96
Ask3.65
volume120
Intrest482
Last Price0.5Aug 25, 2026
Change
1.1168.94%
Bid0.39
Ask0.52
volume308
Intrest918
Strike
205
205
Last Price5.39Aug 25, 2026
Change
1.9958.53%
Bid4.45
Ask5.8
volume30
Intrest853
Last Price0.16Aug 25, 2026
Change
0.6480%
Bid0.15
Ask0.22
volume165
Intrest3073
Strike
207.5
207.5
Last Price7.63Aug 25, 2026
Change
2.5851.09%
Bid6.15
Ask8.6
volume38
Intrest104
Last Price0.08Aug 25, 2026
Change
0.2877.78%
Bid0.05
Ask0.25
volume957
Intrest2127
Strike
210
210
Last Price9.33Aug 25, 2026
Change
3.3556.02%
Bid8.45
Ask11
volume3
Intrest65
Last Price0.02Aug 25, 2026
Change
0.1588.24%
Bid0.02
Ask0.04
volume135
Intrest3103
Strike
212.5
212.5
Last Price-
Change
-
Bid10.55
Ask14.05
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
0.0777.78%
Bid0.01
Ask0.02
volume186
Intrest2892
Strike
215
215
Last Price8.02Aug 20, 2026
Change
-0%
Bid13.65
Ask16.2
volume0
Intrest2
Last Price0.01Aug 25, 2026
Change
0.0583.33%
Bid-
Ask0.05
volume100
Intrest10362
Strike
217.5
217.5
Last Price-
Change
-
Bid15.55
Ask19.05
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume9
Intrest12172
Strike
220
220
Last Price12.68Aug 20, 2026
Change
-0%
Bid18.05
Ask21
volume0
Intrest1
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest135
Strike
222.5
222.5
Last Price-
Change
-
Bid20.55
Ask24.05
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest51
Strike
225
225
Last Price-
Change
-
Bid23.05
Ask26.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
227.5
227.5
Last Price21.63Aug 21, 2026
Change
-0%
Bid25.55
Ask28.65
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Strike
230
230
Last Price24.11Aug 21, 2026
Change
-0%
Bid28.15
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
235
235
Last Price29.35Aug 21, 2026
Change
-0%
Bid33.15
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid38.05
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid43.05
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid48.05
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid53.05
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid58.25
Ask61.65
volume0
Intrest0
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
265
265
Last Price-
Change
-
Bid63.45
Ask66.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid68.05
Ask71.55
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid73.05
Ask76.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved