$210.38
-1.16-0.55%
마지막 업데이트: Sep 17, 11:52 AM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Chevron Corp 옵션 체인
CVXNYSE
PRO
Chevron Options
View Chevron (CVX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price143.78Sep 10, 2026
Change
-0%
Bid140
Ask141.2
volume0
Intrest2
Strike
70
70
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest135
Last Price135.7Sep 17, 2026
Change
1.41.02%
Bid135.05
Ask135.9
volume4
Intrest19
Strike
75
75
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price130.72Sep 17, 2026
Change
4.833.84%
Bid130.05
Ask131
volume4
Intrest0
Strike
80
80
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest42
Last Price120.7Aug 18, 2026
Change
-0%
Bid125
Ask126.1
volume0
Intrest0
Strike
85
85
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Last Price122.1Sep 14, 2026
Change
-0%
Bid120.05
Ask121.2
volume0
Intrest46
Strike
90
90
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Last Price115.34Sep 17, 2026
Change
0.840.73%
Bid114.45
Ask116.2
volume6
Intrest1
Strike
95
95
Last Price0.15Jul 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest133
Last Price110.36Sep 17, 2026
Change
1.921.71%
Bid109.5
Ask111.25
volume6
Intrest1
Strike
100
100
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest890
Last Price85.85Jun 08, 2026
Change
-0%
Bid105.05
Ask106.5
volume0
Intrest0
Strike
105
105
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest434
Last Price96Aug 18, 2026
Change
-0%
Bid100
Ask101.55
volume0
Intrest0
Strike
110
110
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest357
Last Price92.23Aug 21, 2026
Change
-0%
Bid94.4
Ask96.75
volume0
Intrest1
Strike
115
115
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest669
Last Price92.05Sep 14, 2026
Change
-0%
Bid89.4
Ask91.7
volume0
Intrest36
Strike
120
120
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1012
Last Price81.2Aug 18, 2026
Change
-0%
Bid84.4
Ask86.7
volume0
Intrest10
Strike
125
125
Last Price0.2Jul 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest438
Last Price83.6Sep 14, 2026
Change
-0%
Bid79.4
Ask81.7
volume0
Intrest5
Strike
130
130
Last Price0.26Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2811
Last Price72.05Aug 18, 2026
Change
-0%
Bid74.4
Ask76.75
volume0
Intrest1
Strike
135
135
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1429
Last Price75.05Sep 09, 2026
Change
-0%
Bid69.4
Ask71.75
volume0
Intrest20
Strike
140
140
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest993
Last Price59.95Aug 18, 2026
Change
-0%
Bid64.5
Ask66.75
volume0
Intrest0
Strike
145
145
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2796
Last Price65.18Sep 11, 2026
Change
-0%
Bid59.9
Ask61.25
volume0
Intrest9
Strike
150
150
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3250
Last Price60Sep 10, 2026
Change
-0%
Bid55.05
Ask56.1
volume0
Intrest22
Strike
155
155
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2877
Last Price57Sep 15, 2026
Change
-0%
Bid50.1
Ask51.15
volume0
Intrest22
Strike
160
160
Last Price0.73Sep 17, 2026
Change
0.691725%
Bid-
Ask2.13
volume10
Intrest4332
Last Price45.8Sep 16, 2026
Change
-0%
Bid44.65
Ask46.75
volume0
Intrest7
Strike
165
165
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3966
Last Price40.5Sep 17, 2026
Change
0.551.34%
Bid39.75
Ask41.75
volume3
Intrest16
Strike
170
170
Last Price0.05Sep 17, 2026
Change
0.04400%
Bid-
Ask0.01
volume2
Intrest5608
Last Price41.25Sep 15, 2026
Change
-0%
Bid34.4
Ask36.75
volume0
Intrest452
Strike
175
175
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5148
Last Price-
Change
-
Bid31.9
Ask34.25
volume0
Intrest0
Strike
177.5
177.5
Last Price0.28Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest101
Last Price30.59Sep 17, 2026
Change
2.417.3%
Bid30.1
Ask31.3
volume3
Intrest185
Strike
180
180
Last Price0.01Sep 17, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest6493
Last Price-
Change
-
Bid26.95
Ask29.25
volume0
Intrest0
Strike
182.5
182.5
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest141
Last Price25.84Sep 17, 2026
Change
2.067.38%
Bid25.1
Ask25.65
volume2
Intrest281
Strike
185
185
Last Price0.03Sep 17, 2026
Change
0.0350%
Bid-
Ask0.08
volume21
Intrest2945
Last Price-
Change
-
Bid21.85
Ask24.25
volume0
Intrest0
Strike
187.5
187.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest60
Last Price20.5Sep 17, 2026
Change
0.94.21%
Bid19.55
Ask21.25
volume40
Intrest5580
Strike
190
190
Last Price0.07Sep 17, 2026
Change
0.05250%
Bid-
Ask0.01
volume1
Intrest4152
Last Price19.55Sep 16, 2026
Change
-0%
Bid16.85
Ask19.3
volume0
Intrest20
Strike
192.5
192.5
Last Price0.07Sep 17, 2026
Change
0.06600%
Bid-
Ask0.06
volume2
Intrest252
Last Price15.6Sep 17, 2026
Change
1.27.14%
Bid15.3
Ask15.65
volume33
Intrest6844
Strike
195
195
Last Price0.02Sep 17, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume45
Intrest3034
Last Price16.95Sep 14, 2026
Change
-0%
Bid12.75
Ask13.2
volume0
Intrest24
Strike
197.5
197.5
Last Price0.02Sep 17, 2026
Change
0.0360%
Bid-
Ask0.04
volume7
Intrest332
Last Price10.58Sep 17, 2026
Change
0.857.44%
Bid10.3
Ask10.7
volume113
Intrest6629
Strike
200
200
Last Price0.04Sep 17, 2026
Change
0.0763.64%
Bid0.03
Ask0.06
volume379
Intrest4752
Last Price8.15Sep 17, 2026
Change
1.9519.31%
Bid7.7
Ask8.45
volume2
Intrest248
Strike
202.5
202.5
Last Price0.13Sep 17, 2026
Change
0.0735%
Bid0.06
Ask0.2
volume8
Intrest712
Last Price5.87Sep 17, 2026
Change
0.365.78%
Bid5.4
Ask6.25
volume3
Intrest3289
Strike
205
205
Last Price0.2Sep 17, 2026
Change
0.1542.86%
Bid0.18
Ask0.23
volume78
Intrest1429
Last Price3.75Sep 17, 2026
Change
0.368.76%
Bid3.25
Ask4.1
volume65
Intrest257
Strike
207.5
207.5
Last Price0.61Sep 17, 2026
Change
0.0912.86%
Bid0.48
Ask0.58
volume135
Intrest973
Last Price1.78Sep 17, 2026
Change
1.2240.67%
Bid1.66
Ask1.9
volume1127
Intrest9825
Strike
210
210
Last Price1.35Sep 17, 2026
Change
0.064.26%
Bid1.09
Ask1.46
volume217
Intrest2004
Last Price0.73Sep 17, 2026
Change
0.9757.06%
Bid0.65
Ask0.76
volume415
Intrest1146
Strike
212.5
212.5
Last Price2.74Sep 17, 2026
Change
0.249.6%
Bid2.58
Ask2.97
volume103
Intrest1960
Last Price0.23Sep 17, 2026
Change
0.5771.25%
Bid0.21
Ask0.26
volume241
Intrest2288
Strike
215
215
Last Price4.78Sep 17, 2026
Change
0.4811.16%
Bid4.45
Ask5.1
volume21
Intrest1215
Last Price0.14Sep 17, 2026
Change
0.258.82%
Bid0.07
Ask0.14
volume2712
Intrest4144
Strike
217.5
217.5
Last Price7.05Sep 17, 2026
Change
0.040.56%
Bid6.4
Ask7.6
volume3
Intrest108
Last Price0.03Sep 17, 2026
Change
0.1178.57%
Bid0.03
Ask0.04
volume394
Intrest8713
Strike
220
220
Last Price9.53Sep 17, 2026
Change
2.1228.61%
Bid9.3
Ask10
volume5
Intrest159
Last Price0.02Sep 17, 2026
Change
0.0360%
Bid0.02
Ask0.04
volume2553
Intrest3345
Strike
222.5
222.5
Last Price9.42Sep 16, 2026
Change
-0%
Bid11.7
Ask12.7
volume0
Intrest2
Last Price0.03Sep 17, 2026
Change
-0%
Bid0.01
Ask0.03
volume21
Intrest729
Strike
225
225
Last Price11.88Sep 14, 2026
Change
-0%
Bid13.45
Ask15.15
volume0
Intrest2
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.09
volume4
Intrest613
Strike
227.5
227.5
Last Price17.1Sep 01, 2026
Change
-0%
Bid15.85
Ask18.15
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid0.01
Ask0.02
volume86
Intrest12551
Strike
230
230
Last Price18.05Sep 16, 2026
Change
-0%
Bid18.4
Ask20.6
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid0.01
Ask0.04
volume59
Intrest177
Strike
232.5
232.5
Last Price19.65Sep 10, 2026
Change
-0%
Bid21.4
Ask22.8
volume0
Intrest1
Last Price0.02Sep 17, 2026
Change
0.0360%
Bid-
Ask0.16
volume1
Intrest235
Strike
235
235
Last Price17.38Sep 15, 2026
Change
-0%
Bid23.55
Ask25.25
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest3178
Strike
240
240
Last Price22.44Sep 15, 2026
Change
-0%
Bid28.45
Ask30.1
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
245
245
Last Price34.4Sep 17, 2026
Change
-
Bid33.9
Ask35.35
volume9
Intrest0
Last Price0.02Sep 17, 2026
Change
0.01100%
Bid-
Ask0.01
volume32
Intrest2231
Strike
250
250
Last Price39.77Sep 17, 2026
Change
3.738.57%
Bid38.55
Ask40.1
volume2
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid43.3
Ask45.7
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1464
Strike
260
260
Last Price92.15Jun 30, 2026
Change
-0%
Bid48.35
Ask50.7
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest768
Strike
270
270
Last Price90.51May 08, 2026
Change
-0%
Bid58.3
Ask60.55
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest528
Strike
280
280
Last Price-
Change
-
Bid68.35
Ask70.55
volume0
Intrest0
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest220
Strike
290
290
Last Price-
Change
-
Bid78.35
Ask80.65
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest420
Strike
300
300
Last Price94.25Mar 31, 2026
Change
-0%
Bid88.15
Ask90.85
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest356
Strike
310
310
Last Price142.21Jun 30, 2026
Change
-0%
Bid98.3
Ask100.55
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved