Comments

Chevron

CVXNYSE

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

Q1 2025 실적이 금 5월 2nd에 개장 전 9일 후 후에 발표됩니다.

Chevron 예보 뉴스 실적

Chevron (CVX) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

Chevron Corp (CVX)에 대한 모든 비정상적인 옵션 활동

Chevron (NYSE:CVX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Chevron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chevron에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

65.0235.0

65.0

235.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid68.35

Ask72.55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid63.7

Ask67.45

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price63.28Apr 17, 2025

Change

00%

Bid58.75

Ask62.45

volume0

Intrest9

Strike

Last Price0.18Apr 09, 2025

Change

00%

Bid-

Ask0.25

volume0

Intrest1

Last Price58.3Apr 17, 2025

Change

00%

Bid53.75

Ask57.45

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price51.2Apr 16, 2025

Change

00%

Bid48.75

Ask52.45

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Last Price-

Change

Bid43.75

Ask47.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.26

volume0

Intrest0

Last Price41.29Apr 23, 2025

Change

0.511.22%

Bid38.8

Ask42.4

volume3

Intrest7

Strike

Last Price0.02Apr 15, 2025

Change

00%

Bid-

Ask0.06

volume0

Intrest107

Last Price39.74Apr 16, 2025

Change

00%

Bid37.75

Ask41.5

volume0

Intrest16

Strike

Last Price-

Change

Bid-

Ask0.66

volume0

Intrest0

Last Price38.77Apr 16, 2025

Change

00%

Bid36.75

Ask40.5

volume0

Intrest16

Strike

Last Price-

Change

Bid-

Ask0.67

volume0

Intrest0

Last Price-

Change

Bid35.45

Ask39.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.06

volume0

Intrest0

Last Price39.92Apr 17, 2025

Change

00%

Bid34.45

Ask38.5

volume0

Intrest8

Strike

Last Price-

Change

Bid-

Ask0.77

volume0

Intrest0

Last Price37.09Apr 22, 2025

Change

00%

Bid34.7

Ask36.45

volume0

Intrest103

Strike

100

Last Price0.01Apr 21, 2025

Change

00%

Bid-

Ask0.25

volume0

Intrest117

Last Price35.21Apr 16, 2025

Change

00%

Bid32.55

Ask36.5

volume0

Intrest8

Strike

101

Last Price-

Change

Bid-

Ask0.46

volume0

Intrest0

Last Price34.24Apr 16, 2025

Change

00%

Bid31.55

Ask35.5

volume0

Intrest8

Strike

102

Last Price-

Change

Bid-

Ask0.99

volume0

Intrest0

Last Price-

Change

Bid30.65

Ask34.25

volume0

Intrest0

Strike

103

Last Price-

Change

Bid-

Ask0.98

volume0

Intrest0

Last Price34.68Apr 17, 2025

Change

00%

Bid29.7

Ask33.45

volume0

Intrest8

Strike

104

Last Price-

Change

Bid-

Ask0.61

volume0

Intrest0

Last Price33.7Apr 17, 2025

Change

00%

Bid28.65

Ask32.5

volume0

Intrest8

Strike

105

Last Price0.37Apr 11, 2025

Change

00%

Bid-

Ask1.27

volume0

Intrest6

Last Price-

Change

Bid27.65

Ask31.5

volume0

Intrest0

Strike

106

Last Price-

Change

Bid-

Ask1.27

volume0

Intrest0

Last Price29Apr 14, 2025

Change

00%

Bid26.8

Ask30.45

volume0

Intrest1

Strike

107

Last Price-

Change

Bid-

Ask0.46

volume0

Intrest0

Last Price-

Change

Bid25.85

Ask29.5

volume0

Intrest0

Strike

108

Last Price-

Change

Bid-

Ask1.27

volume0

Intrest0

Last Price-

Change

Bid24.7

Ask28.5

volume0

Intrest0

Strike

109

Last Price0.11Apr 15, 2025

Change

00%

Bid-

Ask1.27

volume0

Intrest60

Last Price-

Change

Bid23.85

Ask27.5

volume0

Intrest0

Strike

110

Last Price0.01Apr 21, 2025

Change

00%

Bid-

Ask0.07

volume0

Intrest69

Last Price-

Change

Bid24.1

Ask25.05

volume0

Intrest0

Strike

111

Last Price-

Change

Bid-

Ask1.27

volume0

Intrest0

Last Price-

Change

Bid23.2

Ask24.05

volume0

Intrest0

Strike

112

Last Price-

Change

Bid-

Ask0.27

volume0

Intrest0

Last Price23.85Apr 22, 2025

Change

00%

Bid21.75

Ask22.85

volume0

Intrest10

Strike

113

Last Price-

Change

Bid-

Ask0.07

volume0

Intrest0

Last Price24.4Apr 17, 2025

Change

00%

Bid21.25

Ask22.05

volume0

Intrest1

Strike

114

Last Price0.01Apr 22, 2025

Change

00%

Bid-

Ask1.27

volume0

Intrest4

Last Price20.55Apr 23, 2025

Change

1.35.95%

Bid20.2

Ask20.95

volume4

Intrest1

Strike

115

Last Price0.04Apr 23, 2025

Change

0.03300%

Bid-

Ask0.18

volume6

Intrest154

Last Price23.6Apr 17, 2025

Change

00%

Bid19.2

Ask20.05

volume0

Intrest2

Strike

116

Last Price0.02Apr 22, 2025

Change

00%

Bid-

Ask0.08

volume0

Intrest47

Last Price22.65Apr 17, 2025

Change

00%

Bid18.25

Ask19.05

volume0

Intrest1

Strike

117

Last Price0.06Apr 21, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest58

Last Price21.65Apr 17, 2025

Change

00%

Bid17.2

Ask18.05

volume0

Intrest1

Strike

118

Last Price0.01Apr 23, 2025

Change

0.0888.89%

Bid-

Ask0.01

volume1

Intrest21

Last Price19.45Apr 17, 2025

Change

00%

Bid15.95

Ask16.8

volume0

Intrest1

Strike

119

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.19

volume2

Intrest42

Last Price17Apr 22, 2025

Change

00%

Bid15.1

Ask16.05

volume0

Intrest6

Strike

120

Last Price0.01Apr 22, 2025

Change

00%

Bid0.01

Ask0.03

volume0

Intrest1323

Last Price17.5Apr 17, 2025

Change

00%

Bid14.25

Ask15

volume0

Intrest1

Strike

121

Last Price0.02Apr 22, 2025

Change

00%

Bid-

Ask0.14

volume0

Intrest113

Last Price14.6Apr 23, 2025

Change

3.0517.28%

Bid13

Ask13.6

volume1

Intrest1

Strike

122

Last Price0.02Apr 23, 2025

Change

0.0466.67%

Bid-

Ask0.14

volume1

Intrest105

Last Price16.7Apr 17, 2025

Change

00%

Bid12.15

Ask13.05

volume0

Intrest2

Strike

123

Last Price0.05Apr 22, 2025

Change

00%

Bid-

Ask0.14

volume0

Intrest212

Last Price15.65Apr 17, 2025

Change

00%

Bid10.55

Ask12.35

volume0

Intrest1

Strike

124

Last Price0.05Apr 22, 2025

Change

00%

Bid-

Ask0.07

volume0

Intrest76

Last Price12.15Apr 22, 2025

Change

00%

Bid9.9

Ask10.85

volume0

Intrest19

Strike

125

Last Price0.05Apr 23, 2025

Change

0.0228.57%

Bid0.01

Ask0.05

volume7

Intrest414

Last Price11.12Apr 22, 2025

Change

00%

Bid9.15

Ask10.15

volume0

Intrest2

Strike

126

Last Price0.17Apr 22, 2025

Change

00%

Bid0.01

Ask0.16

volume0

Intrest177

Last Price8.6Apr 21, 2025

Change

00%

Bid8.3

Ask9.15

volume0

Intrest2

Strike

127

Last Price0.01Apr 23, 2025

Change

0.0990%

Bid0.05

Ask0.21

volume1

Intrest165

Last Price5.85Apr 21, 2025

Change

00%

Bid7.3

Ask8

volume0

Intrest4

Strike

128

Last Price0.11Apr 23, 2025

Change

0.0321.43%

Bid0.1

Ask0.13

volume16

Intrest159

Last Price8.75Apr 22, 2025

Change

00%

Bid5.85

Ask6.9

volume0

Intrest27

Strike

129

Last Price0.16Apr 23, 2025

Change

0.0211.11%

Bid0.16

Ask0.19

volume28

Intrest146

Last Price6.52Apr 23, 2025

Change

0.7510.32%

Bid5.4

Ask5.75

volume1

Intrest36

Strike

130

Last Price0.24Apr 23, 2025

Change

0.0314.29%

Bid0.22

Ask0.26

volume48

Intrest495

Last Price6.42Apr 23, 2025

Change

0.588.29%

Bid4.55

Ask4.9

volume50

Intrest143

Strike

131

Last Price0.29Apr 23, 2025

Change

0.013.33%

Bid0.32

Ask0.35

volume19

Intrest190

Last Price4.05Apr 23, 2025

Change

1.7630.29%

Bid3.8

Ask4.1

volume16

Intrest68

Strike

132

Last Price0.46Apr 23, 2025

Change

0.049.52%

Bid0.47

Ask0.5

volume78

Intrest1007

Last Price3.25Apr 23, 2025

Change

0.5514.47%

Bid3.05

Ask3.25

volume41

Intrest91

Strike

133

Last Price0.71Apr 23, 2025

Change

0.1424.56%

Bid0.67

Ask0.75

volume174

Intrest299

Last Price2.51Apr 23, 2025

Change

2.0444.84%

Bid2.31

Ask2.52

volume4

Intrest331

Strike

134

Last Price1Apr 23, 2025

Change

0.225%

Bid0.96

Ask1.07

volume783

Intrest506

Last Price2.03Apr 23, 2025

Change

1.1235.56%

Bid1.72

Ask1.85

volume49

Intrest1447

Strike

135

Last Price1.27Apr 23, 2025

Change

0.3132.29%

Bid1.33

Ask1.42

volume206

Intrest607

Last Price1.35Apr 23, 2025

Change

1.2748.47%

Bid1.24

Ask1.37

volume441

Intrest1157

Strike

136

Last Price1.48Apr 23, 2025

Change

0.2318.4%

Bid1.81

Ask1.94

volume52

Intrest258

Last Price0.85Apr 23, 2025

Change

1.1958.33%

Bid0.81

Ask0.92

volume414

Intrest339

Strike

137

Last Price2.19Apr 23, 2025

Change

0.4928.82%

Bid2.4

Ask2.55

volume48

Intrest347

Last Price0.63Apr 23, 2025

Change

0.8457.14%

Bid0.53

Ask0.61

volume297

Intrest551

Strike

138

Last Price2.72Apr 23, 2025

Change

0.3816.24%

Bid3.1

Ask3.25

volume54

Intrest255

Last Price0.37Apr 23, 2025

Change

0.6864.76%

Bid0.33

Ask0.39

volume191

Intrest682

Strike

139

Last Price2.43Apr 23, 2025

Change

1.0730.57%

Bid3.8

Ask4.05

volume5

Intrest206

Last Price0.21Apr 23, 2025

Change

0.5371.62%

Bid0.19

Ask0.24

volume349

Intrest2795

Strike

140

Last Price3.8Apr 23, 2025

Change

0.37.32%

Bid3.8

Ask5.65

volume96

Intrest401

Last Price0.15Apr 23, 2025

Change

0.3570%

Bid0.12

Ask0.15

volume48

Intrest1675

Strike

141

Last Price5.2Apr 23, 2025

Change

0.193.79%

Bid5.5

Ask5.85

volume136

Intrest166

Last Price0.08Apr 23, 2025

Change

0.2273.33%

Bid0.06

Ask0.09

volume113

Intrest1134

Strike

142

Last Price4.4Apr 17, 2025

Change

00%

Bid6.1

Ask6.95

volume0

Intrest37

Last Price0.05Apr 23, 2025

Change

0.1372.22%

Bid0.05

Ask0.11

volume59

Intrest652

Strike

143

Last Price8.15Apr 21, 2025

Change

00%

Bid7.5

Ask7.85

volume0

Intrest281

Last Price0.04Apr 23, 2025

Change

0.0763.64%

Bid0.03

Ask0.05

volume22

Intrest438

Strike

144

Last Price8.1Apr 16, 2025

Change

00%

Bid8.2

Ask8.85

volume0

Intrest67

Last Price0.01Apr 23, 2025

Change

0.0888.89%

Bid0.01

Ask0.03

volume624

Intrest1012

Strike

145

Last Price8.16Apr 22, 2025

Change

00%

Bid9.1

Ask9.9

volume0

Intrest22

Last Price0.05Apr 22, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest874

Strike

146

Last Price6.95Apr 17, 2025

Change

00%

Bid10.35

Ask10.85

volume0

Intrest409

Last Price0.05Apr 23, 2025

Change

00%

Bid-

Ask0.05

volume5

Intrest118

Strike

147

Last Price11.7Apr 22, 2025

Change

00%

Bid11.3

Ask12.25

volume0

Intrest12

Last Price0.01Apr 23, 2025

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest487

Strike

148

Last Price7.92Apr 08, 2025

Change

00%

Bid12.15

Ask12.9

volume0

Intrest2

Last Price0.13Apr 17, 2025

Change

00%

Bid-

Ask1.27

volume0

Intrest287

Strike

149

Last Price13.45Apr 15, 2025

Change

00%

Bid12.9

Ask14.05

volume0

Intrest0

Last Price0.01Apr 23, 2025

Change

00%

Bid-

Ask0.04

volume24

Intrest1138

Strike

150

Last Price12.49Apr 22, 2025

Change

00%

Bid14.05

Ask14.95

volume0

Intrest10

Last Price0.02Apr 22, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest554

Strike

152.5

Last Price13.5Apr 17, 2025

Change

00%

Bid16.45

Ask17.5

volume0

Intrest0

Last Price0.01Apr 22, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest512

Strike

155

Last Price16.8Apr 17, 2025

Change

00%

Bid18.45

Ask20.05

volume0

Intrest1

Last Price0.03Apr 22, 2025

Change

00%

Bid-

Ask1.27

volume0

Intrest215

Strike

157.5

Last Price18.1Apr 17, 2025

Change

00%

Bid21.8

Ask23

volume0

Intrest2

Last Price0.01Apr 22, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest445

Strike

160

Last Price20.55Apr 17, 2025

Change

00%

Bid24.15

Ask24.9

volume0

Intrest0

Last Price0.6Apr 23, 2025

Change

0.595900%

Bid-

Ask0.01

volume1

Intrest152

Strike

162.5

Last Price27.59Apr 16, 2025

Change

00%

Bid25.05

Ask28.95

volume0

Intrest1

Last Price0.01Apr 21, 2025

Change

00%

Bid-

Ask0.53

volume0

Intrest2263

Strike

165

Last Price29.83Apr 16, 2025

Change

00%

Bid28.65

Ask30.2

volume0

Intrest3

Last Price0.02Apr 21, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest320

Strike

167.5

Last Price32.46Apr 16, 2025

Change

00%

Bid30.75

Ask32.85

volume0

Intrest3

Last Price0.01Apr 22, 2025

Change

00%

Bid-

Ask0.04

volume0

Intrest269

Strike

170

Last Price35.24Apr 16, 2025

Change

00%

Bid33.85

Ask35.8

volume0

Intrest1

Last Price0.01Apr 21, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest437

Strike

172.5

Last Price37.4Apr 16, 2025

Change

00%

Bid35.05

Ask38.85

volume0

Intrest0

Last Price0.01Apr 16, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest2837

Strike

175

Last Price8.85Apr 02, 2025

Change

00%

Bid37.55

Ask41.35

volume0

Intrest0

Last Price0.02Apr 22, 2025

Change

00%

Bid-

Ask0.04

volume0

Intrest650

Strike

177.5

Last Price10.2Apr 02, 2025

Change

00%

Bid40.05

Ask43.7

volume0

Intrest0

Last Price0.01Apr 08, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest62

Strike

180

Last Price-

Change

Bid42.6

Ask46.2

volume0

Intrest0

Last Price0.01Apr 22, 2025

Change

00%

Bid-

Ask0.53

volume0

Intrest2

Strike

182.5

Last Price46.17Apr 16, 2025

Change

00%

Bid45.8

Ask47.95

volume0

Intrest0

Last Price0.29Mar 12, 2025

Change

00%

Bid-

Ask0.53

volume0

Intrest1

Strike

185

Last Price48.64Apr 16, 2025

Change

00%

Bid48.5

Ask50.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid50.05

Ask53.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Strike

190

Last Price53.05Apr 16, 2025

Change

00%

Bid52.55

Ask56.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.52

volume0

Intrest0

Strike

192.5

Last Price55.53Apr 16, 2025

Change

00%

Bid55.15

Ask58.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Strike

195

Last Price-

Change

Bid57.55

Ask61.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Strike

200

Last Price63.71Apr 16, 2025

Change

00%

Bid62.55

Ask66.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.72

volume0

Intrest0

Strike

205

Last Price68.69Apr 16, 2025

Change

00%

Bid67.55

Ask71.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.93

volume0

Intrest0

Strike

210

Last Price-

Change

Bid72.55

Ask76.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Strike

215

Last Price-

Change

Bid77.55

Ask81.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.73

volume0

Intrest0

Strike

220

Last Price83.11Apr 16, 2025

Change

00%

Bid82.55

Ask86.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Strike

225

Last Price88.09Apr 16, 2025

Change

00%

Bid87.55

Ask91.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Strike

230

Last Price-

Change

Bid92.55

Ask96.35

volume0

Intrest0

Last Price0.68Apr 21, 2025

Change

00%

Bid-

Ask0.53

volume0

Intrest1

Strike

235

Last Price-

Change

Bid97.55

Ask101.35

volume0

Intrest0

Comments

Chevron

Chevron (CVX) 옵션

Chevron (NYSE:CVX) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌