$143.19
-0.60-0.42%
가까이에: -
$143.01
-0.18-0.13%
시간외: 7:53 PM EDT
Comments
Loading...
Chevron (NYSE:CVX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chevron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chevron에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid72.9
Ask75.45
volume0
Intrest0
Strike
70
70
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price-
Change
-
Bid66.85
Ask70.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid61.85
Ask65.75
volume0
Intrest0
Strike
80
80
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price-
Change
-
Bid56.85
Ask60.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid46.85
Ask50.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid41.85
Ask45.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price43.85Jun 18, 2025
Change
00%
Bid37.05
Ask40.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid31.95
Ask35.75
volume0
Intrest0
Strike
110
110
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest10
Last Price21.48May 22, 2025
Change
00%
Bid26.9
Ask30.75
volume0
Intrest0
Strike
115
115
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest30
Last Price28.62Jun 20, 2025
Change
00%
Bid23.35
Ask24.25
volume0
Intrest3
Strike
120
120
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest118
Last Price13.33May 28, 2025
Change
00%
Bid18.1
Ask19.45
volume0
Intrest6
Strike
125
125
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest174
Last Price-
Change
-
Bid15.85
Ask18.6
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask16.7
volume0
Intrest0
Strike
128
128
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest10
Last Price14.85Jun 25, 2025
Change
00%
Bid14.25
Ask15.45
volume0
Intrest1
Strike
129
129
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest34
Last Price16.45Jun 16, 2025
Change
00%
Bid13.35
Ask15.55
volume0
Intrest86
Strike
130
130
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Last Price-
Change
-
Bid12.25
Ask13.45
volume0
Intrest0
Strike
131
131
Last Price0.07Jun 17, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price11.05Jun 27, 2025
Change
00%
Bid11.3
Ask12.3
volume0
Intrest2
Strike
132
132
Last Price0.09Jun 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask11.45
volume0
Intrest0
Strike
133
133
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest16
Last Price-
Change
-
Bid9.55
Ask10.4
volume0
Intrest0
Strike
134
134
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price8.44Jun 27, 2025
Change
00%
Bid8.4
Ask9.45
volume0
Intrest85
Strike
135
135
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest688
Last Price13.7Jun 17, 2025
Change
00%
Bid7.2
Ask8.35
volume0
Intrest4
Strike
136
136
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest182
Last Price6.09Jun 27, 2025
Change
00%
Bid6.2
Ask7.45
volume0
Intrest1
Strike
137
137
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Last Price5.06Jun 27, 2025
Change
00%
Bid5.55
Ask6.25
volume0
Intrest44
Strike
138
138
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Last Price4.3Jun 27, 2025
Change
00%
Bid4.25
Ask5.45
volume0
Intrest45
Strike
139
139
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest3684
Last Price3.15Jun 27, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest354
Strike
140
140
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest532
Last Price1.92Jun 27, 2025
Change
00%
Bid2.28
Ask2.91
volume0
Intrest10
Strike
141
141
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest399
Last Price1.36Jun 27, 2025
Change
00%
Bid1.18
Ask2.48
volume0
Intrest129
Strike
142
142
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Last Price0.88Jun 27, 2025
Change
00%
Bid0.26
Ask0.99
volume0
Intrest100
Strike
143
143
Last Price0.02Jun 27, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest807
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest619
Strike
144
144
Last Price0.19Jun 27, 2025
Change
00%
Bid0.12
Ask0.51
volume0
Intrest926
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2067
Strike
145
145
Last Price1.63Jun 27, 2025
Change
00%
Bid0.6
Ask1.79
volume0
Intrest600
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest482
Strike
146
146
Last Price1.7Jun 27, 2025
Change
00%
Bid1.92
Ask2.79
volume0
Intrest743
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest962
Strike
147
147
Last Price3.67Jun 27, 2025
Change
00%
Bid2.56
Ask3.35
volume0
Intrest62
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest642
Strike
148
148
Last Price4.8Jun 27, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest116
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1317
Strike
149
149
Last Price5.8Jun 27, 2025
Change
00%
Bid4.6
Ask5.85
volume0
Intrest105
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2783
Strike
150
150
Last Price6.23Jun 27, 2025
Change
00%
Bid5.55
Ask8
volume0
Intrest119
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3366
Strike
152.5
152.5
Last Price8.85Jun 25, 2025
Change
00%
Bid6.95
Ask9.4
volume0
Intrest2
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9314
Strike
155
155
Last Price5.8Jun 23, 2025
Change
00%
Bid10.55
Ask11.75
volume0
Intrest3
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1537
Strike
157.5
157.5
Last Price11.6Jun 24, 2025
Change
00%
Bid13.1
Ask14.2
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest998
Strike
160
160
Last Price9Jun 23, 2025
Change
00%
Bid15.55
Ask16.85
volume0
Intrest2
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1190
Strike
162.5
162.5
Last Price-
Change
-
Bid18.1
Ask19.6
volume0
Intrest0
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Strike
165
165
Last Price20.85Jun 26, 2025
Change
00%
Bid20.5
Ask21.95
volume0
Intrest1
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest61
Strike
167.5
167.5
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
170
170
Last Price-
Change
-
Bid24.3
Ask28.15
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
172.5
172.5
Last Price-
Change
-
Bid26.75
Ask30.65
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest303
Strike
175
175
Last Price-
Change
-
Bid29.25
Ask33.15
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid34.45
Ask38.15
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Strike
185
185
Last Price-
Change
-
Bid39.35
Ask43.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.25
Ask48.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.25
Ask53.15
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
200
200
Last Price-
Change
-
Bid54.85
Ask58.15
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
205
205
Last Price-
Change
-
Bid59.25
Ask63.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.3
Ask68.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid69.2
Ask73.1
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid74.2
Ask78.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved