$162.81
0.450.28%
프리마켓: 7:16 AM EDT
Comments
Loading...
Chevron (NYSE:CVX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chevron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chevron에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80.6
Ask84
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid75.55
Ask79.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid60.65
Ask64.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid50.75
Ask53.9
volume0
Intrest0
Strike
110
110
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest4
Last Price-
Change
-
Bid45.6
Ask48.85
volume0
Intrest0
Strike
115
115
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest3
Last Price39.65Nov 18, 2024
Change
00%
Bid40.7
Ask43.95
volume0
Intrest8
Strike
120
120
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest17
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0
Strike
125
125
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest132
Last Price19.77Oct 30, 2024
Change
00%
Bid30.65
Ask34
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest48
Last Price25.56Nov 20, 2024
Change
00%
Bid26.35
Ask28.6
volume0
Intrest11
Strike
135
135
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest504
Last Price-
Change
-
Bid25.35
Ask26.9
volume0
Intrest0
Strike
136
136
Last Price0.37Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid24.35
Ask26.9
volume0
Intrest0
Strike
137
137
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid24.2
Ask25.2
volume0
Intrest0
Strike
138
138
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Last Price-
Change
-
Bid23.05
Ask23.8
volume0
Intrest0
Strike
139
139
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest11
Last Price22.05Nov 22, 2024
Change
00%
Bid21.4
Ask23.8
volume0
Intrest26
Strike
140
140
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest62
Last Price-
Change
-
Bid21.3
Ask21.9
volume0
Intrest0
Strike
141
141
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest31
Last Price-
Change
-
Bid20.3
Ask21.2
volume0
Intrest0
Strike
142
142
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Last Price-
Change
-
Bid19.4
Ask20
volume0
Intrest0
Strike
143
143
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest119
Last Price7.6Oct 30, 2024
Change
00%
Bid18.35
Ask18.85
volume0
Intrest0
Strike
144
144
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Last Price16.32Nov 15, 2024
Change
00%
Bid15.65
Ask17.85
volume0
Intrest0
Strike
145
145
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest132
Last Price5.8Oct 28, 2024
Change
00%
Bid16.4
Ask17.2
volume0
Intrest1
Strike
146
146
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price14.65Nov 15, 2024
Change
00%
Bid15.4
Ask15.85
volume0
Intrest0
Strike
147
147
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price13.45Nov 15, 2024
Change
00%
Bid14.15
Ask14.85
volume0
Intrest1
Strike
148
148
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest90
Last Price12.65Nov 15, 2024
Change
00%
Bid13.4
Ask13.95
volume0
Intrest0
Strike
149
149
Last Price0.68Nov 12, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest40
Last Price11.64Nov 20, 2024
Change
00%
Bid11.45
Ask13.5
volume0
Intrest1
Strike
150
150
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest373
Last Price9.85Nov 21, 2024
Change
00%
Bid9.1
Ask11.2
volume0
Intrest4
Strike
152.5
152.5
Last Price0.05Nov 22, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest202
Last Price7.64Nov 21, 2024
Change
00%
Bid6.15
Ask8.65
volume0
Intrest18
Strike
155
155
Last Price0.05Nov 22, 2024
Change
00%
Bid0.04
Ask0.1
volume0
Intrest255
Last Price5.25Nov 22, 2024
Change
00%
Bid4.4
Ask5.65
volume0
Intrest87
Strike
157.5
157.5
Last Price0.14Nov 22, 2024
Change
00%
Bid0.11
Ask0.14
volume0
Intrest758
Last Price3.2Nov 22, 2024
Change
00%
Bid2.85
Ask3.05
volume0
Intrest1070
Strike
160
160
Last Price0.38Nov 22, 2024
Change
00%
Bid0.37
Ask0.44
volume0
Intrest552
Last Price1.3Nov 22, 2024
Change
00%
Bid1.16
Ask1.32
volume0
Intrest1354
Strike
162.5
162.5
Last Price1.15Nov 22, 2024
Change
00%
Bid1.12
Ask1.32
volume0
Intrest394
Last Price0.38Nov 22, 2024
Change
00%
Bid0.33
Ask0.38
volume0
Intrest1136
Strike
165
165
Last Price3.43Nov 22, 2024
Change
00%
Bid2.68
Ask2.97
volume0
Intrest3
Last Price0.09Nov 22, 2024
Change
00%
Bid0.09
Ask0.1
volume0
Intrest597
Strike
167.5
167.5
Last Price-
Change
-
Bid4.25
Ask6.2
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid0.03
Ask0.07
volume0
Intrest151
Strike
170
170
Last Price7.7Nov 21, 2024
Change
00%
Bid7.3
Ask8.05
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest13
Strike
172.5
172.5
Last Price-
Change
-
Bid9.8
Ask10.25
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest32
Strike
175
175
Last Price-
Change
-
Bid12.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
177.5
177.5
Last Price17.6Nov 18, 2024
Change
00%
Bid14.45
Ask15.3
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid17.3
Ask19.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid19.8
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid22.25
Ask23.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid26.6
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid31.6
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid36
Ask39.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid41.2
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid46.2
Ask49.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid50.8
Ask54.55
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved