$166.09
-0.56-0.34%
가까이에: -
$165.99
-0.1-0.06%
시간외: Mar 28, 7:59 PM EDT
Comments
Loading...
Chevron (NYSE:CVX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chevron의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chevron에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79.35
Ask83.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid74.35
Ask78.15
volume0
Intrest0
Strike
90
90
Last Price0.53Mar 28, 2025
Change
-
Bid-
Ask0.51
volume1
Intrest0
Last Price-
Change
-
Bid69.35
Ask73.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid64.35
Ask68.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price61.05Mar 28, 2025
Change
-
Bid59.35
Ask63.25
volume1
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid54.35
Ask58.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid44.35
Ask48.25
volume0
Intrest0
Strike
120
120
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid39.4
Ask43.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.05
volume0
Intrest0
Strike
130
130
Last Price0.19Mar 07, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest3
Last Price17.56Mar 04, 2025
Change
00%
Bid29.6
Ask33.2
volume0
Intrest1
Strike
135
135
Last Price0.21Mar 28, 2025
Change
0.0316.67%
Bid-
Ask0.32
volume25
Intrest39
Last Price-
Change
-
Bid28.7
Ask32.2
volume0
Intrest0
Strike
136
136
Last Price0.36Mar 13, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest7
Last Price-
Change
-
Bid28.85
Ask31.2
volume0
Intrest0
Strike
137
137
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest103
Last Price-
Change
-
Bid26.6
Ask30.15
volume0
Intrest0
Strike
138
138
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest5
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Strike
139
139
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Last Price10.8Mar 05, 2025
Change
00%
Bid24.6
Ask28.2
volume0
Intrest0
Strike
140
140
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price-
Change
-
Bid24.2
Ask27.05
volume0
Intrest0
Strike
141
141
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Last Price24.2Mar 28, 2025
Change
10.7579.93%
Bid23.8
Ask24.45
volume26
Intrest1
Strike
142
142
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest8
Last Price12.15Mar 12, 2025
Change
00%
Bid22.25
Ask23.7
volume0
Intrest0
Strike
143
143
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest40
Last Price20.1Mar 21, 2025
Change
00%
Bid21.15
Ask22.65
volume0
Intrest7
Strike
144
144
Last Price0.26Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price19.77Mar 21, 2025
Change
00%
Bid20.05
Ask21.7
volume0
Intrest12
Strike
145
145
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest22
Last Price19Mar 24, 2025
Change
00%
Bid19.65
Ask20.7
volume0
Intrest1
Strike
146
146
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest69
Last Price8.5Mar 13, 2025
Change
00%
Bid19
Ask19.7
volume0
Intrest2
Strike
147
147
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest52
Last Price10.9Mar 17, 2025
Change
00%
Bid18.05
Ask18.85
volume0
Intrest5
Strike
148
148
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price19.5Mar 26, 2025
Change
00%
Bid16.7
Ask17.75
volume0
Intrest12
Strike
149
149
Last Price0.03Mar 26, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest64
Last Price16.96Mar 28, 2025
Change
1.678.96%
Bid15.8
Ask16.5
volume11
Intrest108
Strike
150
150
Last Price0.09Mar 28, 2025
Change
0.07350%
Bid-
Ask0.11
volume4
Intrest353
Last Price13.65Mar 28, 2025
Change
1.7211.19%
Bid12.75
Ask14
volume24
Intrest77
Strike
152.5
152.5
Last Price0.05Mar 28, 2025
Change
0.0125%
Bid0.01
Ask0.12
volume29
Intrest111
Last Price11.4Mar 28, 2025
Change
0.43.39%
Bid11.1
Ask11.55
volume9
Intrest117
Strike
155
155
Last Price0.1Mar 28, 2025
Change
0.0111.11%
Bid0.07
Ask0.1
volume91
Intrest303
Last Price9.2Mar 28, 2025
Change
0.33.37%
Bid8.6
Ask8.95
volume23
Intrest395
Strike
157.5
157.5
Last Price0.11Mar 28, 2025
Change
0.0110%
Bid0.11
Ask0.16
volume318
Intrest446
Last Price6.7Mar 28, 2025
Change
0.517.07%
Bid6.35
Ask6.55
volume132
Intrest247
Strike
160
160
Last Price0.28Mar 28, 2025
Change
0.0947.37%
Bid0.26
Ask0.31
volume218
Intrest695
Last Price4.47Mar 28, 2025
Change
0.5811.49%
Bid4.2
Ask4.4
volume38
Intrest667
Strike
162.5
162.5
Last Price0.63Mar 28, 2025
Change
0.1943.18%
Bid0.62
Ask0.65
volume1733
Intrest1272
Last Price2.63Mar 28, 2025
Change
0.238.04%
Bid2.42
Ask2.56
volume286
Intrest820
Strike
165
165
Last Price1.3Mar 28, 2025
Change
0.2321.5%
Bid1.27
Ask1.33
volume670
Intrest1575
Last Price1.21Mar 28, 2025
Change
0.3321.43%
Bid1.14
Ask1.23
volume794
Intrest1293
Strike
167.5
167.5
Last Price2.46Mar 28, 2025
Change
0.5126.15%
Bid2.44
Ask2.56
volume199
Intrest325
Last Price0.47Mar 28, 2025
Change
0.1220.34%
Bid0.42
Ask0.48
volume590
Intrest965
Strike
170
170
Last Price4.7Mar 28, 2025
Change
0.820.51%
Bid4.2
Ask4.4
volume20
Intrest81
Last Price0.17Mar 28, 2025
Change
0.0315%
Bid0.13
Ask0.17
volume481
Intrest566
Strike
172.5
172.5
Last Price6.45Mar 28, 2025
Change
0.355.74%
Bid6.4
Ask6.65
volume3
Intrest65
Last Price0.05Mar 28, 2025
Change
0.0116.67%
Bid0.05
Ask0.11
volume610
Intrest1916
Strike
175
175
Last Price-
Change
-
Bid8.45
Ask9.25
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.1191.67%
Bid-
Ask0.09
volume19
Intrest19
Strike
177.5
177.5
Last Price13.35Mar 20, 2025
Change
00%
Bid10.95
Ask12.45
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid13.5
Ask14.1
volume0
Intrest0
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest4
Strike
182.5
182.5
Last Price-
Change
-
Bid16.2
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid18.45
Ask19.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid20.9
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid23.45
Ask24.15
volume0
Intrest0
Last Price0.54Mar 28, 2025
Change
-
Bid-
Ask0.54
volume4
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid24.65
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid27.5
Ask30.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.1
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid37.15
Ask40.6
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
-
Bid-
Ask0.34
volume1
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42
Ask45.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid47
Ask50.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved