$448.96
0.000.00%
시간외: Jun 5, 4:00 PM EDT
Comments
Loading...
Curtiss-Wright (NYSE:CW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Curtiss-Wright의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Curtiss-Wright에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price188May 08, 2025
Change
00%
Bid260.5
Ask265
volume0
Intrest2
Strike
185
185
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid255.6
Ask259.7
volume0
Intrest0
Strike
190
190
Last Price1.15Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price164.2Oct 31, 2024
Change
00%
Bid250.3
Ask255
volume0
Intrest4
Strike
195
195
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price161.7Oct 31, 2024
Change
00%
Bid245.3
Ask249.9
volume0
Intrest4
Strike
200
200
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest13
Last Price161.1Oct 17, 2024
Change
00%
Bid235.6
Ask239.9
volume0
Intrest2
Strike
210
210
Last Price1.95Apr 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid225.6
Ask229.8
volume0
Intrest0
Strike
220
220
Last Price2.4Apr 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid215.7
Ask219.8
volume0
Intrest0
Strike
230
230
Last Price3.4Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price99.6Mar 26, 2025
Change
00%
Bid205.4
Ask210
volume0
Intrest4
Strike
240
240
Last Price4.4Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price123.5May 08, 2025
Change
00%
Bid195.7
Ask200
volume0
Intrest1
Strike
250
250
Last Price2Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price115May 12, 2025
Change
00%
Bid185.7
Ask190.2
volume0
Intrest1
Strike
260
260
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price58.85Apr 14, 2025
Change
00%
Bid175.5
Ask180.2
volume0
Intrest7
Strike
270
270
Last Price2.13Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price69.4May 01, 2025
Change
00%
Bid165.5
Ask170
volume0
Intrest0
Strike
280
280
Last Price5Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155.8
Ask160.1
volume0
Intrest0
Strike
290
290
Last Price6.6Apr 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price85.4May 09, 2025
Change
00%
Bid145.6
Ask150.2
volume0
Intrest1
Strike
300
300
Last Price0.67May 29, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price11.12Apr 04, 2025
Change
00%
Bid135.9
Ask140.2
volume0
Intrest13
Strike
310
310
Last Price5.8May 01, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price91.02May 16, 2025
Change
00%
Bid126
Ask130.1
volume0
Intrest2
Strike
320
320
Last Price31.5Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price24.91Apr 28, 2025
Change
00%
Bid116.1
Ask120.3
volume0
Intrest122
Strike
330
330
Last Price57.9Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price46May 09, 2025
Change
00%
Bid106.7
Ask110.4
volume0
Intrest11
Strike
340
340
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest45
Last Price96.08Jun 03, 2025
Change
00%
Bid96.9
Ask100.3
volume0
Intrest118
Strike
350
350
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price86.3Jun 03, 2025
Change
00%
Bid87
Ask90.5
volume0
Intrest33
Strike
360
360
Last Price0.85May 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest86
Last Price52.58May 20, 2025
Change
00%
Bid77
Ask80.5
volume0
Intrest139
Strike
370
370
Last Price2.1May 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Last Price66.7May 27, 2025
Change
00%
Bid67.3
Ask70.8
volume0
Intrest27
Strike
380
380
Last Price9.9May 13, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price59.3May 29, 2025
Change
00%
Bid57.1
Ask61.2
volume0
Intrest236
Strike
390
390
Last Price1.2Jun 02, 2025
Change
00%
Bid0.95
Ask3
volume0
Intrest108
Last Price53May 28, 2025
Change
00%
Bid47.6
Ask51.3
volume0
Intrest64
Strike
400
400
Last Price2.45Jun 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest8
Last Price36.76May 27, 2025
Change
00%
Bid38.8
Ask42.3
volume0
Intrest31
Strike
410
410
Last Price4May 29, 2025
Change
00%
Bid0.2
Ask3.4
volume0
Intrest28
Last Price32.4May 28, 2025
Change
00%
Bid30
Ask33.5
volume0
Intrest52
Strike
420
420
Last Price5.93May 30, 2025
Change
00%
Bid1.05
Ask5.3
volume0
Intrest25
Last Price21.82May 29, 2025
Change
00%
Bid21.2
Ask25.5
volume0
Intrest84
Strike
430
430
Last Price7Jun 02, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest14
Last Price14.6Jun 03, 2025
Change
00%
Bid14
Ask18.3
volume0
Intrest19
Strike
440
440
Last Price9.47Jun 03, 2025
Change
00%
Bid5.5
Ask9.8
volume0
Intrest5
Last Price9.38Jun 03, 2025
Change
00%
Bid8.2
Ask11.7
volume0
Intrest58
Strike
450
450
Last Price27.3May 23, 2025
Change
00%
Bid9.9
Ask13.2
volume0
Intrest2
Last Price5.8Jun 03, 2025
Change
00%
Bid3.9
Ask8.2
volume0
Intrest513
Strike
460
460
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price3.35Jun 03, 2025
Change
00%
Bid1.2
Ask5.6
volume0
Intrest2
Strike
470
470
Last Price151Apr 14, 2025
Change
00%
Bid23.6
Ask27.6
volume0
Intrest0
Last Price2.35May 29, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest21
Strike
480
480
Last Price-
Change
-
Bid31.7
Ask35.4
volume0
Intrest0
Last Price2.75May 28, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Last Price0.9Dec 31, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
500
500
Last Price181Apr 14, 2025
Change
00%
Bid50.6
Ask54.2
volume0
Intrest0
Last Price0.83May 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
520
520
Last Price181Jan 28, 2025
Change
00%
Bid70.7
Ask74.9
volume0
Intrest0
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
540
540
Last Price201Jan 28, 2025
Change
00%
Bid90.7
Ask94.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved