$487.70
4.921.02%
가까이에: -
$487.70
0.001200.00%
시간외: 4:13 PM EDT
Comments
Loading...
Curtiss-Wright (NYSE:CW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Curtiss-Wright의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Curtiss-Wright에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid226
Ask230.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid216
Ask220.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid206
Ask210.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid196
Ask200.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid186
Ask190.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid176
Ask180.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid166.3
Ask170.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid156
Ask160.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid146.2
Ask150.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136
Ask140.5
volume0
Intrest0
Strike
350
350
Last Price0.85Jun 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest87
Last Price-
Change
-
Bid126
Ask130.5
volume0
Intrest0
Strike
360
360
Last Price1.73Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask120.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask110.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.7
Ask100.3
volume0
Intrest0
Strike
390
390
Last Price1.05Jun 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price64.5Jun 09, 2025
Change
00%
Bid86.7
Ask90.4
volume0
Intrest1
Strike
400
400
Last Price5.74May 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price58Jun 20, 2025
Change
00%
Bid76.8
Ask80.6
volume0
Intrest5
Strike
410
410
Last Price2.52Jun 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price68Jun 27, 2025
Change
6.9511.38%
Bid67
Ask70.9
volume1
Intrest104
Strike
420
420
Last Price2.79Jun 20, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest6
Last Price48Jun 17, 2025
Change
00%
Bid57.6
Ask60.6
volume0
Intrest86
Strike
430
430
Last Price2Jun 24, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Last Price31.93Jun 09, 2025
Change
00%
Bid48.1
Ask51.2
volume0
Intrest1
Strike
440
440
Last Price4.27Jun 24, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest12
Last Price30.55Jun 16, 2025
Change
00%
Bid39.4
Ask42.4
volume0
Intrest4
Strike
450
450
Last Price3.09Jun 26, 2025
Change
00%
Bid1.8
Ask4.5
volume0
Intrest110
Last Price27.8Jun 16, 2025
Change
00%
Bid30.9
Ask34.1
volume0
Intrest5
Strike
460
460
Last Price8.87Jun 24, 2025
Change
00%
Bid2.1
Ask5.6
volume0
Intrest11
Last Price18.5Jun 24, 2025
Change
00%
Bid23.2
Ask24.9
volume0
Intrest29
Strike
470
470
Last Price14.9Jun 23, 2025
Change
00%
Bid4.4
Ask7.9
volume0
Intrest10
Last Price16.8Jun 27, 2025
Change
2.1614.75%
Bid15.5
Ask19.4
volume1
Intrest5
Strike
480
480
Last Price12.1Jun 26, 2025
Change
00%
Bid7.6
Ask10.9
volume0
Intrest1
Last Price11.38Jun 27, 2025
Change
2.3726.3%
Bid9.9
Ask13.7
volume1
Intrest7
Strike
490
490
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0
Last Price8.8Jun 27, 2025
Change
3.1355.2%
Bid5.7
Ask9.5
volume1
Intrest13
Strike
500
500
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Last Price2.55Jun 23, 2025
Change
00%
Bid2.65
Ask6.7
volume0
Intrest19
Strike
510
510
Last Price-
Change
-
Bid25
Ask28
volume0
Intrest0
Last Price2.2Jun 20, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid33.1
Ask36.2
volume0
Intrest0
Last Price0.71Jun 24, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest87
Strike
530
530
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid51.1
Ask54.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved