$539.73
-4.48-0.82%
가까이에: Sep 25, 5:00 PM EST
$539.73
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Curtiss-Wright Corp 옵션 체인
CWNYSE
배당금: 배당락일은 2일 전이었습니다
Curtiss-Wright Options
View Curtiss-Wright (CW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
1.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid99.9
Ask107
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask97
volume0
Intrest0
Strike
450
450
Last Price0.8Sep 22, 2026
Change
-0%
Bid-
Ask6.2
volume0
Intrest2
Last Price-
Change
-
Bid80.7
Ask88
volume0
Intrest0
Strike
460
460
Last Price3Sep 14, 2026
Change
-0%
Bid-
Ask6.7
volume0
Intrest3
Last Price-
Change
-
Bid71.3
Ask79
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price90.1Sep 15, 2026
Change
-0%
Bid62.1
Ask69.9
volume0
Intrest1
Strike
480
480
Last Price2.95Sep 22, 2026
Change
-0%
Bid0.55
Ask7.4
volume0
Intrest9
Last Price-
Change
-
Bid52.9
Ask61
volume0
Intrest0
Strike
490
490
Last Price4.16Sep 22, 2026
Change
-0%
Bid0.6
Ask8
volume0
Intrest4
Last Price67.55Sep 11, 2026
Change
-0%
Bid44.4
Ask50.8
volume0
Intrest1
Strike
500
500
Last Price4.4Sep 22, 2026
Change
-0%
Bid3
Ask9.1
volume0
Intrest13
Last Price-
Change
-
Bid36.3
Ask43.4
volume0
Intrest0
Strike
510
510
Last Price6.3Sep 16, 2026
Change
-0%
Bid4
Ask12.4
volume0
Intrest3
Last Price-
Change
-
Bid29
Ask36.1
volume0
Intrest0
Strike
520
520
Last Price11.05Sep 25, 2026
Change
0.625.31%
Bid7
Ask15.2
volume1
Intrest4
Last Price-
Change
-
Bid23
Ask29.7
volume0
Intrest0
Strike
530
530
Last Price16.12Sep 14, 2026
Change
-0%
Bid12.8
Ask17.1
volume0
Intrest3
Last Price-
Change
-
Bid17
Ask25.5
volume0
Intrest0
Strike
540
540
Last Price15.4Sep 22, 2026
Change
-0%
Bid16
Ask22.4
volume0
Intrest6
Last Price-
Change
-
Bid12.1
Ask19.7
volume0
Intrest0
Strike
550
550
Last Price25.1Sep 24, 2026
Change
-0%
Bid21.5
Ask28.4
volume0
Intrest8
Last Price19.67Sep 22, 2026
Change
-0%
Bid8
Ask16.4
volume0
Intrest1
Strike
560
560
Last Price29.8Sep 25, 2026
Change
0.41.36%
Bid26.9
Ask34.2
volume1
Intrest2
Last Price6.3Sep 25, 2026
Change
18.874.9%
Bid6.3
Ask12.9
volume1
Intrest11
Strike
570
570
Last Price36.3Sep 25, 2026
Change
2.035.92%
Bid33.7
Ask40.8
volume1
Intrest5
Last Price3.1Sep 25, 2026
Change
665.93%
Bid2.6
Ask7.9
volume1
Intrest3
Strike
580
580
Last Price-
Change
-
Bid40.5
Ask47.1
volume0
Intrest0
Last Price13Sep 14, 2026
Change
-0%
Bid1.15
Ask8.2
volume0
Intrest1
Strike
590
590
Last Price50.3Sep 23, 2026
Change
-0%
Bid49
Ask56.2
volume0
Intrest89
Last Price4.46Sep 24, 2026
Change
-0%
Bid0.45
Ask7.4
volume0
Intrest2
Strike
600
600
Last Price44.31Aug 31, 2026
Change
-0%
Bid58.3
Ask65.1
volume0
Intrest10
Last Price3Sep 23, 2026
Change
-0%
Bid0.1
Ask6.8
volume0
Intrest26
Strike
610
610
Last Price42.32Aug 28, 2026
Change
-0%
Bid67
Ask74.1
volume0
Intrest1
Last Price4.4Sep 22, 2026
Change
-0%
Bid-
Ask6.3
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid77.5
Ask83.4
volume0
Intrest0
Last Price10.55Sep 04, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest1
Strike
630
630
Last Price89.97Sep 25, 2026
Change
18.4725.83%
Bid87
Ask93.1
volume1
Intrest2
Last Price4.31Sep 23, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest49
Strike
640
640
Last Price91.6Sep 23, 2026
Change
-0%
Bid96.8
Ask103.2
volume0
Intrest2
Last Price2.86Sep 21, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest43
Strike
650
650
Last Price85.1Sep 08, 2026
Change
-0%
Bid105.4
Ask114.7
volume0
Intrest27
Last Price2Sep 18, 2026
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest5
Strike
660
660
Last Price88.1Aug 31, 2026
Change
-0%
Bid115.4
Ask124.8
volume0
Intrest4
Last Price4.8Sep 04, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest2
Strike
670
670
Last Price-
Change
-
Bid125.4
Ask135
volume0
Intrest0
Last Price14.8Aug 25, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid135.4
Ask144.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Strike
690
690
Last Price124.3Sep 03, 2026
Change
-0%
Bid145.4
Ask154.7
volume0
Intrest0
Last Price4.19Aug 31, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid155.4
Ask164.7
volume0
Intrest0
Last Price9.4Aug 25, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid165.4
Ask174.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid175.4
Ask184.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid185.4
Ask194.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid195.4
Ask204.7
volume0
Intrest0
Last Price5Aug 26, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Strike
750
750
Last Price-
Change
-
Bid205.4
Ask214.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid215.4
Ask224.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid225.4
Ask234.7
volume0
Intrest0
Last Price6.9Aug 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid235.4
Ask244.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid245.4
Ask254.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid255.4
Ask264.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid265.4
Ask275
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid275.4
Ask284.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid285.4
Ask294.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid295.4
Ask304.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid305.4
Ask314.7
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest5
Strike
860
860
Last Price-
Change
-
Bid315.4
Ask324.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved