$370.82
3.480.95%
가까이에: -
$370.82
00.00%
시간외: Nov 22, 4:00 PM EDT
Comments
Loading...
Curtiss-Wright (NYSE:CW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Curtiss-Wright의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Curtiss-Wright에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid239
Ask243.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid234
Ask238.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid229
Ask233.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid224
Ask229
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid219
Ask224
volume0
Intrest0
Strike
150
150
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid214
Ask219
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid209
Ask214
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid204
Ask209
volume0
Intrest0
Strike
165
165
Last Price0.55May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price113.4May 09, 2024
Change
00%
Bid199
Ask204
volume0
Intrest0
Strike
170
170
Last Price0.55Jun 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid194.1
Ask199
volume0
Intrest0
Strike
175
175
Last Price0.6Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid189.5
Ask194
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid184.5
Ask189
volume0
Intrest0
Strike
185
185
Last Price0.55May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid179.5
Ask184
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid174.5
Ask179
volume0
Intrest0
Strike
195
195
Last Price0.75May 20, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Last Price84.2May 13, 2024
Change
00%
Bid169.5
Ask174
volume0
Intrest9
Strike
200
200
Last Price2.45Apr 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid159.5
Ask164
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price143.16Nov 19, 2024
Change
00%
Bid149.5
Ask154
volume0
Intrest4
Strike
220
220
Last Price2.4Jun 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid139.5
Ask144
volume0
Intrest0
Strike
230
230
Last Price2Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price58Jul 31, 2024
Change
00%
Bid129.5
Ask134
volume0
Intrest1
Strike
240
240
Last Price3Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price110.4Nov 14, 2024
Change
00%
Bid119.5
Ask124.5
volume0
Intrest0
Strike
250
250
Last Price2.35Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price35Jul 30, 2024
Change
00%
Bid109.5
Ask114.5
volume0
Intrest12
Strike
260
260
Last Price6.58Jun 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price27May 09, 2024
Change
00%
Bid100
Ask104.5
volume0
Intrest0
Strike
270
270
Last Price0.9Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price51.64Sep 20, 2024
Change
00%
Bid90
Ask94.5
volume0
Intrest14
Strike
280
280
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price89.36Nov 06, 2024
Change
00%
Bid80.1
Ask85
volume0
Intrest51
Strike
290
290
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price53.66Oct 14, 2024
Change
00%
Bid70.5
Ask75
volume0
Intrest6
Strike
300
300
Last Price1.35Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price59.85Oct 17, 2024
Change
00%
Bid60.5
Ask65
volume0
Intrest3
Strike
310
310
Last Price2.1Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price46.08Nov 20, 2024
Change
00%
Bid51
Ask55.5
volume0
Intrest12
Strike
320
320
Last Price0.95Nov 06, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest8
Last Price41.75Nov 21, 2024
Change
00%
Bid41.5
Ask46.5
volume0
Intrest30
Strike
330
330
Last Price3.91Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price54.8Nov 11, 2024
Change
00%
Bid33
Ask37
volume0
Intrest46
Strike
340
340
Last Price7.2Nov 18, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest4
Last Price15.88Nov 18, 2024
Change
00%
Bid24.5
Ask28.5
volume0
Intrest22
Strike
350
350
Last Price6.85Nov 20, 2024
Change
00%
Bid1.6
Ask6.4
volume0
Intrest63
Last Price13.8Nov 20, 2024
Change
00%
Bid16.5
Ask21.4
volume0
Intrest35
Strike
360
360
Last Price11.7Nov 20, 2024
Change
00%
Bid4
Ask9
volume0
Intrest5
Last Price13.33Nov 22, 2024
Change
2.8226.83%
Bid12
Ask14.5
volume1
Intrest256
Strike
370
370
Last Price15.9Nov 19, 2024
Change
00%
Bid7.5
Ask12.5
volume0
Intrest3
Last Price8.5Nov 22, 2024
Change
113.33%
Bid5.1
Ask10
volume13
Intrest42
Strike
380
380
Last Price26.4Nov 18, 2024
Change
00%
Bid12.7
Ask17.1
volume0
Intrest1
Last Price4.25Nov 22, 2024
Change
00%
Bid2.8
Ask5.4
volume6
Intrest422
Strike
390
390
Last Price35Nov 15, 2024
Change
00%
Bid19.3
Ask24.3
volume0
Intrest10
Last Price2.4Nov 20, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest16
Strike
400
400
Last Price46.3Nov 18, 2024
Change
00%
Bid28
Ask33
volume0
Intrest0
Last Price7Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Strike
410
410
Last Price22.5Nov 13, 2024
Change
00%
Bid37
Ask42
volume0
Intrest0
Last Price2.01Nov 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Strike
420
420
Last Price42.5Nov 14, 2024
Change
00%
Bid47
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price80Oct 23, 2024
Change
00%
Bid56.8
Ask61.5
volume0
Intrest0
Last Price1.29Nov 21, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid66.6
Ask71.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved