Curtiss-Wright Options

View Curtiss-Wright (CW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.47

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

330.01160.0

330.0

1160.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid163.1

Ask171.3

volume0

Intrest0

Strike

330

Last Price0.8Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid153

Ask161.3

volume0

Intrest1

Strike

340

Last Price0.85Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid143.3

Ask151.5

volume0

Intrest1

Strike

350

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid133.6

Ask141.7

volume0

Intrest0

Strike

360

Last Price2.36Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid123.7

Ask132

volume0

Intrest1

Strike

370

Last Price-

Change

Bid0.05

Ask5.1

volume0

Intrest2

Last Price-

Change

Bid114.4

Ask122.2

volume0

Intrest0

Strike

380

Last Price-

Change

Bid0.15

Ask5.1

volume0

Intrest1

Last Price-

Change

Bid104.8

Ask112.3

volume0

Intrest0

Strike

390

Last Price1.06Oct 05, 2026

Change

-0%

Bid0.35

Ask5.1

volume0

Intrest1

Last Price-

Change

Bid95.1

Ask103.5

volume0

Intrest0

Strike

400

Last Price2.5Oct 15, 2026

Change

-0%

Bid0.05

Ask6.3

volume0

Intrest23

Last Price-

Change

Bid86.2

Ask94.3

volume0

Intrest0

Strike

410

Last Price2.75Oct 08, 2026

Change

-0%

Bid0.25

Ask4

volume0

Intrest21

Last Price-

Change

Bid77

Ask85.2

volume0

Intrest0

Strike

420

Last Price2.5Jul 29, 2026

Change

-0%

Bid1.05

Ask7.3

volume0

Intrest1

Last Price-

Change

Bid68.2

Ask76.6

volume0

Intrest0

Strike

430

Last Price3Aug 03, 2026

Change

-0%

Bid2.4

Ask8.1

volume0

Intrest3

Last Price304.5Jun 05, 2026

Change

-0%

Bid59.9

Ask68

volume0

Intrest1

Strike

440

Last Price6Oct 07, 2026

Change

-0%

Bid2.4

Ask9.8

volume0

Intrest14

Last Price-

Change

Bid51.7

Ask59

volume0

Intrest0

Strike

450

Last Price6.23Oct 12, 2026

Change

-0%

Bid5.3

Ask11.7

volume0

Intrest3

Last Price280Aug 06, 2026

Change

-0%

Bid44

Ask51.4

volume0

Intrest2

Strike

460

Last Price10.37Oct 19, 2026

Change

-0%

Bid6.5

Ask14

volume0

Intrest5

Last Price210Aug 19, 2026

Change

-0%

Bid38.1

Ask43

volume0

Intrest1

Strike

470

Last Price12.23Oct 19, 2026

Change

-0%

Bid9.1

Ask17.6

volume0

Intrest11

Last Price41.09Oct 16, 2026

Change

-0%

Bid30

Ask38.9

volume0

Intrest11

Strike

480

Last Price20Oct 20, 2026

Change

3.823.46%

Bid12.3

Ask20.8

volume1

Intrest5

Last Price46.8Oct 07, 2026

Change

-0%

Bid24

Ask32.3

volume0

Intrest5

Strike

490

Last Price21.1Oct 20, 2026

Change

0.532.58%

Bid16.4

Ask24.6

volume2

Intrest1

Last Price80.75Sep 11, 2026

Change

-0%

Bid18.6

Ask27.1

volume0

Intrest1

Strike

500

Last Price25.4Oct 15, 2026

Change

-0%

Bid21.4

Ask29.5

volume0

Intrest9

Last Price22.91Oct 16, 2026

Change

-0%

Bid15.3

Ask22

volume0

Intrest3

Strike

510

Last Price24.9Oct 09, 2026

Change

-0%

Bid27.9

Ask35.9

volume0

Intrest5

Last Price17.4Oct 16, 2026

Change

-0%

Bid10.8

Ask17.4

volume0

Intrest26

Strike

520

Last Price29.6Oct 12, 2026

Change

-0%

Bid33.6

Ask41.5

volume0

Intrest8

Last Price10.9Oct 20, 2026

Change

3.3823.67%

Bid7.6

Ask15.9

volume5

Intrest12

Strike

530

Last Price43.67Oct 15, 2026

Change

-0%

Bid40

Ask48.5

volume0

Intrest5

Last Price9.28Oct 19, 2026

Change

-0%

Bid4.7

Ask13.3

volume0

Intrest6

Strike

540

Last Price-

Change

Bid48.4

Ask55.9

volume0

Intrest2

Last Price4.6Oct 20, 2026

Change

3.945.88%

Bid2.65

Ask10

volume3

Intrest227

Strike

550

Last Price53.15Oct 14, 2026

Change

-0%

Bid55.2

Ask63.9

volume0

Intrest5

Last Price34Sep 23, 2026

Change

-0%

Bid2.05

Ask8.5

volume0

Intrest1

Strike

560

Last Price65.9Oct 19, 2026

Change

-0%

Bid63.6

Ask72

volume0

Intrest4

Last Price3.9Oct 19, 2026

Change

-0%

Bid0.6

Ask7.5

volume0

Intrest12

Strike

570

Last Price44.83Sep 23, 2026

Change

-0%

Bid72.2

Ask81

volume0

Intrest8

Last Price4.3Oct 19, 2026

Change

-0%

Bid0.05

Ask6.9

volume0

Intrest1

Strike

580

Last Price-

Change

Bid81.6

Ask90.1

volume0

Intrest0

Last Price53.7Aug 28, 2026

Change

-0%

Bid0.05

Ask6.2

volume0

Intrest1

Strike

590

Last Price57.8Sep 15, 2026

Change

-0%

Bid91

Ask99.4

volume0

Intrest5

Last Price16.8Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

600

Last Price101.86Oct 15, 2026

Change

-0%

Bid100.7

Ask108.9

volume0

Intrest34

Last Price28Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

610

Last Price71.37Sep 15, 2026

Change

-0%

Bid111.1

Ask118.6

volume0

Intrest218

Last Price0.7Oct 20, 2026

Change

0.112.5%

Bid0.2

Ask4.9

volume1

Intrest62

Strike

620

Last Price-

Change

Bid120.4

Ask128.8

volume0

Intrest0

Last Price2.25Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

630

Last Price122.02Oct 08, 2026

Change

-0%

Bid130.4

Ask139

volume0

Intrest0

Last Price2.47Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

640

Last Price142.75Oct 13, 2026

Change

-0%

Bid140.4

Ask148.8

volume0

Intrest14

Last Price24Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

650

Last Price98.45Sep 15, 2026

Change

-0%

Bid150.4

Ask158.8

volume0

Intrest0

Last Price3.9Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest41

Strike

660

Last Price40.5Jul 28, 2026

Change

-0%

Bid160.4

Ask168.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

670

Last Price32.8Jun 22, 2026

Change

-0%

Bid170.4

Ask178.8

volume0

Intrest0

Last Price76Aug 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

680

Last Price-

Change

Bid180.3

Ask188.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

690

Last Price-

Change

Bid190.3

Ask198.8

volume0

Intrest0

Last Price103.28Jul 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

700

Last Price59.8Aug 14, 2026

Change

-0%

Bid200.3

Ask208.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

710

Last Price-

Change

Bid210.3

Ask218.8

volume0

Intrest0

Last Price3.5Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

720

Last Price72.2Aug 14, 2026

Change

-0%

Bid220.3

Ask228.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

730

Last Price-

Change

Bid230.3

Ask238.8

volume0

Intrest0

Last Price1Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest61

Strike

740

Last Price170.5Sep 17, 2026

Change

-0%

Bid240.3

Ask248.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

750

Last Price-

Change

Bid250.3

Ask258.8

volume0

Intrest0

Last Price58.3Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest66

Strike

760

Last Price-

Change

Bid260.3

Ask268.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

770

Last Price-

Change

Bid270.3

Ask278.8

volume0

Intrest0

Last Price5.2Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

780

Last Price-

Change

Bid280.3

Ask288.8

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest70

Strike

800

Last Price-

Change

Bid300.3

Ask308.8

volume0

Intrest0

Last Price59.5Apr 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

820

Last Price-

Change

Bid320.3

Ask328.8

volume0

Intrest0

Last Price3.02Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

840

Last Price-

Change

Bid340.3

Ask348.8

volume0

Intrest0

Last Price5Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

860

Last Price163.9Jul 17, 2026

Change

-0%

Bid360.3

Ask368.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

880

Last Price-

Change

Bid380.3

Ask388.8

volume0

Intrest0

Last Price0.06Sep 28, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest21

Strike

900

Last Price-

Change

Bid400.3

Ask408.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

920

Last Price-

Change

Bid420.3

Ask428.8

volume0

Intrest0

Last Price3Aug 20, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

940

Last Price-

Change

Bid440.3

Ask448.8

volume0

Intrest0

Last Price21.76Apr 02, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest5

Strike

960

Last Price-

Change

Bid460.3

Ask468.8

volume0

Intrest0

Last Price4Aug 19, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

980

Last Price-

Change

Bid480.3

Ask488.8

volume0

Intrest0

Last Price3.1Aug 19, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1000

Last Price-

Change

Bid500.3

Ask508.8

volume0

Intrest0

Last Price15May 05, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1020

Last Price-

Change

Bid520.3

Ask528.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1040

Last Price-

Change

Bid540.3

Ask548.8

volume0

Intrest0

Last Price3.6Jul 31, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1060

Last Price-

Change

Bid560.3

Ask568.8

volume0

Intrest0

Last Price2.95Jul 31, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Strike

1080

Last Price-

Change

Bid580.3

Ask588.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1100

Last Price-

Change

Bid600.3

Ask608.8

volume0

Intrest0

Last Price2.35Jul 28, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Strike

1120

Last Price-

Change

Bid620.3

Ask628.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1140

Last Price-

Change

Bid640.3

Ask648.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1160

Last Price-

Change

Bid660.3

Ask668.8

volume0

Intrest0

Curtiss-Wright Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Curtiss-Wright Options