Comments
Loading...

Curtiss-Wright

CWNYSE
Benzinga Data가 제공하는 로고
$448.96
0.000.00%
시간외: Jun 5, 4:00 PM EDT
배당락일은 10일 후입니다

Curtiss-Wright (NYSE:CW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Curtiss-Wright의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Curtiss-Wright에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
185.0540.0
185.0
540.0
Last Price188May 08, 2025
Change
00%
Bid260.5
Ask265
volume0
Intrest2
Strike
185
185
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid255.6
Ask259.7
volume0
Intrest0
Strike
190
190
Last Price1.15Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price164.2Oct 31, 2024
Change
00%
Bid250.3
Ask255
volume0
Intrest4
Strike
195
195
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price161.7Oct 31, 2024
Change
00%
Bid245.3
Ask249.9
volume0
Intrest4
Strike
200
200
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest13
Last Price161.1Oct 17, 2024
Change
00%
Bid235.6
Ask239.9
volume0
Intrest2
Strike
210
210
Last Price1.95Apr 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid225.6
Ask229.8
volume0
Intrest0
Strike
220
220
Last Price2.4Apr 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid215.7
Ask219.8
volume0
Intrest0
Strike
230
230
Last Price3.4Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price99.6Mar 26, 2025
Change
00%
Bid205.4
Ask210
volume0
Intrest4
Strike
240
240
Last Price4.4Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price123.5May 08, 2025
Change
00%
Bid195.7
Ask200
volume0
Intrest1
Strike
250
250
Last Price2Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price115May 12, 2025
Change
00%
Bid185.7
Ask190.2
volume0
Intrest1
Strike
260
260
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price58.85Apr 14, 2025
Change
00%
Bid175.5
Ask180.2
volume0
Intrest7
Strike
270
270
Last Price2.13Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price69.4May 01, 2025
Change
00%
Bid165.5
Ask170
volume0
Intrest0
Strike
280
280
Last Price5Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155.8
Ask160.1
volume0
Intrest0
Strike
290
290
Last Price6.6Apr 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price85.4May 09, 2025
Change
00%
Bid145.6
Ask150.2
volume0
Intrest1
Strike
300
300
Last Price0.67May 29, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price11.12Apr 04, 2025
Change
00%
Bid135.9
Ask140.2
volume0
Intrest13
Strike
310
310
Last Price5.8May 01, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price91.02May 16, 2025
Change
00%
Bid126
Ask130.1
volume0
Intrest2
Strike
320
320
Last Price31.5Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price24.91Apr 28, 2025
Change
00%
Bid116.1
Ask120.3
volume0
Intrest122
Strike
330
330
Last Price57.9Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price46May 09, 2025
Change
00%
Bid106.7
Ask110.4
volume0
Intrest11
Strike
340
340
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest45
Last Price96.08Jun 03, 2025
Change
00%
Bid96.9
Ask100.3
volume0
Intrest118
Strike
350
350
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price86.3Jun 03, 2025
Change
00%
Bid87
Ask90.5
volume0
Intrest33
Strike
360
360
Last Price0.85May 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest86
Last Price52.58May 20, 2025
Change
00%
Bid77
Ask80.5
volume0
Intrest139
Strike
370
370
Last Price2.1May 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Last Price66.7May 27, 2025
Change
00%
Bid67.3
Ask70.8
volume0
Intrest27
Strike
380
380
Last Price9.9May 13, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price59.3May 29, 2025
Change
00%
Bid57.1
Ask61.2
volume0
Intrest236
Strike
390
390
Last Price1.2Jun 02, 2025
Change
00%
Bid0.95
Ask3
volume0
Intrest108
Last Price53May 28, 2025
Change
00%
Bid47.6
Ask51.3
volume0
Intrest64
Strike
400
400
Last Price2.45Jun 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest8
Last Price36.76May 27, 2025
Change
00%
Bid38.8
Ask42.3
volume0
Intrest31
Strike
410
410
Last Price4May 29, 2025
Change
00%
Bid0.2
Ask3.4
volume0
Intrest28
Last Price32.4May 28, 2025
Change
00%
Bid30
Ask33.5
volume0
Intrest52
Strike
420
420
Last Price5.93May 30, 2025
Change
00%
Bid1.05
Ask5.3
volume0
Intrest25
Last Price21.82May 29, 2025
Change
00%
Bid21.2
Ask25.5
volume0
Intrest84
Strike
430
430
Last Price7Jun 02, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest14
Last Price14.6Jun 03, 2025
Change
00%
Bid14
Ask18.3
volume0
Intrest19
Strike
440
440
Last Price9.47Jun 03, 2025
Change
00%
Bid5.5
Ask9.8
volume0
Intrest5
Last Price9.38Jun 03, 2025
Change
00%
Bid8.2
Ask11.7
volume0
Intrest58
Strike
450
450
Last Price27.3May 23, 2025
Change
00%
Bid9.9
Ask13.2
volume0
Intrest2
Last Price5.8Jun 03, 2025
Change
00%
Bid3.9
Ask8.2
volume0
Intrest513
Strike
460
460
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price3.35Jun 03, 2025
Change
00%
Bid1.2
Ask5.6
volume0
Intrest2
Strike
470
470
Last Price151Apr 14, 2025
Change
00%
Bid23.6
Ask27.6
volume0
Intrest0
Last Price2.35May 29, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest21
Strike
480
480
Last Price-
Change
-
Bid31.7
Ask35.4
volume0
Intrest0
Last Price2.75May 28, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Last Price0.9Dec 31, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
500
500
Last Price181Apr 14, 2025
Change
00%
Bid50.6
Ask54.2
volume0
Intrest0
Last Price0.83May 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
520
520
Last Price181Jan 28, 2025
Change
00%
Bid70.7
Ask74.9
volume0
Intrest0
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
540
540
Last Price201Jan 28, 2025
Change
00%
Bid90.7
Ask94.8
volume0
Intrest0