$596.37
-9.12-1.51%
가까이에: Aug 27, 5:00 PM EST
$596.37
-9.12-1.51%
프리마켓: 6:40 AM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Curtiss-Wright Corp 옵션 체인
CWNYSE
Curtiss-Wright Options
View Curtiss-Wright (CW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid223.4
Ask231.4
volume0
Intrest0
Strike
370
370
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid213.3
Ask221.4
volume0
Intrest1
Strike
380
380
Last Price0.5Jun 11, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid203.6
Ask211.4
volume0
Intrest1
Strike
390
390
Last Price1.84Apr 09, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid193.5
Ask201.5
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid183.5
Ask191.5
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid173.6
Ask181.6
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid163.6
Ask171.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid153.5
Ask161.7
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest1
Last Price306.5Jun 11, 2026
Change
-
Bid143.5
Ask151.8
volume0
Intrest1
Strike
450
450
Last Price1Jul 17, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid133.7
Ask141.9
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid125.1
Ask132.1
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid115.3
Ask122.3
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask112.4
volume0
Intrest1
Strike
490
490
Last Price17Mar 27, 2026
Change
-
Bid0.05
Ask5
volume0
Intrest2
Last Price243.05May 08, 2026
Change
-
Bid95.9
Ask102.7
volume0
Intrest1
Strike
500
500
Last Price18.7Mar 27, 2026
Change
-
Bid-
Ask5.9
volume0
Intrest29
Last Price-
Change
-
Bid86.4
Ask92.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask6.2
volume0
Intrest2
Last Price-
Change
-
Bid77
Ask83.5
volume0
Intrest0
Strike
520
520
Last Price0.95Aug 05, 2026
Change
-
Bid-
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid68.5
Ask74.6
volume0
Intrest0
Strike
530
530
Last Price2.9Aug 27, 2026
Change
-
Bid2.05
Ask4.3
volume0
Intrest2
Last Price169Mar 27, 2026
Change
-
Bid59
Ask65.8
volume0
Intrest1
Strike
540
540
Last Price3.4Aug 24, 2026
Change
-
Bid1.6
Ask7.8
volume0
Intrest2
Last Price-
Change
-
Bid51
Ask57.4
volume0
Intrest0
Strike
550
550
Last Price4.63Aug 27, 2026
Change
-
Bid3
Ask9.2
volume0
Intrest2
Last Price176.6Aug 06, 2026
Change
-
Bid43
Ask48.5
volume0
Intrest1
Strike
560
560
Last Price9Aug 25, 2026
Change
-
Bid5
Ask11.2
volume0
Intrest2
Last Price-
Change
-
Bid35.3
Ask40.7
volume0
Intrest0
Strike
570
570
Last Price9Aug 28, 2026
Change
-
Bid8.4
Ask13.5
volume0
Intrest22
Last Price31.41Aug 28, 2026
Change
-
Bid29
Ask34.3
volume0
Intrest0
Strike
580
580
Last Price5.94Aug 10, 2026
Change
-
Bid12
Ask17.3
volume0
Intrest20
Last Price-
Change
-
Bid23
Ask28.7
volume0
Intrest0
Strike
590
590
Last Price15.66Aug 25, 2026
Change
-
Bid16
Ask21.4
volume0
Intrest13
Last Price20.6Aug 28, 2026
Change
-
Bid17
Ask23.6
volume0
Intrest0
Strike
600
600
Last Price19.21Aug 25, 2026
Change
-
Bid19.8
Ask26.1
volume0
Intrest22
Last Price16.39Aug 28, 2026
Change
-
Bid13.7
Ask18.3
volume0
Intrest6
Strike
610
610
Last Price23.5Aug 27, 2026
Change
-
Bid26.8
Ask32.8
volume0
Intrest11
Last Price18Aug 27, 2026
Change
-
Bid10.5
Ask14.9
volume0
Intrest10
Strike
620
620
Last Price29.04Aug 25, 2026
Change
-
Bid34
Ask38.5
volume0
Intrest6
Last Price-
Change
-
Bid7.5
Ask12.7
volume0
Intrest0
Strike
630
630
Last Price10.96Aug 05, 2026
Change
-
Bid39
Ask46
volume0
Intrest9
Last Price12.43Aug 27, 2026
Change
-
Bid3.9
Ask11.8
volume0
Intrest1
Strike
640
640
Last Price38.23Aug 25, 2026
Change
-
Bid46
Ask53.4
volume0
Intrest9
Last Price87Aug 06, 2026
Change
-
Bid3.5
Ask7.5
volume0
Intrest6
Strike
650
650
Last Price39.9Aug 24, 2026
Change
-
Bid54.2
Ask61.5
volume0
Intrest33
Last Price9.98Aug 26, 2026
Change
-
Bid2.4
Ask6.4
volume0
Intrest4
Strike
660
660
Last Price54.95Aug 27, 2026
Change
-
Bid63.6
Ask69.9
volume0
Intrest3
Last Price7.3Aug 26, 2026
Change
-
Bid1.6
Ask7
volume0
Intrest86
Strike
670
670
Last Price61Aug 24, 2026
Change
-
Bid72
Ask79
volume0
Intrest1
Last Price4.29Aug 27, 2026
Change
-
Bid0.05
Ask8
volume0
Intrest48
Strike
680
680
Last Price74.16Aug 27, 2026
Change
-
Bid81.8
Ask88
volume0
Intrest5
Last Price11Aug 21, 2026
Change
-
Bid-
Ask6.1
volume0
Intrest11
Strike
690
690
Last Price74.05Aug 24, 2026
Change
-
Bid91.2
Ask97.4
volume0
Intrest7
Last Price2.5Aug 27, 2026
Change
-
Bid0.1
Ask5.8
volume0
Intrest12
Strike
700
700
Last Price82.45Aug 24, 2026
Change
-
Bid100.8
Ask107
volume0
Intrest7
Last Price75.1Aug 05, 2026
Change
-
Bid-
Ask5.6
volume0
Intrest59
Strike
710
710
Last Price95.99Aug 25, 2026
Change
-
Bid109.8
Ask116.8
volume0
Intrest2
Last Price2.87Aug 26, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest7
Strike
720
720
Last Price34.7Aug 12, 2026
Change
-
Bid119.7
Ask126.7
volume0
Intrest128
Last Price2.48Aug 26, 2026
Change
-
Bid-
Ask5.4
volume0
Intrest20
Strike
730
730
Last Price50.2Jul 28, 2026
Change
-
Bid129.6
Ask137.7
volume0
Intrest0
Last Price62.19Aug 04, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest29
Strike
740
740
Last Price-
Change
-
Bid139.6
Ask147.7
volume0
Intrest0
Last Price4.15Aug 20, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest7
Strike
750
750
Last Price124.2Aug 24, 2026
Change
-
Bid149.6
Ask157.9
volume0
Intrest0
Last Price4.2Aug 20, 2026
Change
-
Bid-
Ask5.2
volume0
Intrest3
Strike
760
760
Last Price58.5Aug 06, 2026
Change
-
Bid159.6
Ask167.6
volume0
Intrest46
Last Price26.8Aug 06, 2026
Change
-
Bid-
Ask5.2
volume0
Intrest103
Strike
770
770
Last Price-
Change
-
Bid169.6
Ask177.8
volume0
Intrest0
Last Price1.15Aug 25, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest14
Strike
780
780
Last Price-
Change
-
Bid179.6
Ask187.8
volume0
Intrest0
Last Price6.76Aug 14, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest66
Strike
790
790
Last Price-
Change
-
Bid189.6
Ask196.6
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest14
Strike
800
800
Last Price88.5Jul 16, 2026
Change
-
Bid199.6
Ask206.6
volume0
Intrest0
Last Price13.7Aug 06, 2026
Change
-
Bid-
Ask5.2
volume0
Intrest1
Strike
810
810
Last Price-
Change
-
Bid209.6
Ask216.6
volume0
Intrest0
Last Price1.5Aug 25, 2026
Change
-
Bid-
Ask5.2
volume0
Intrest7
Strike
820
820
Last Price92Jul 10, 2026
Change
-
Bid219.6
Ask227.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid229.6
Ask237.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest5
Strike
840
840
Last Price-
Change
-
Bid239.6
Ask247.8
volume0
Intrest0
Last Price2.97Aug 10, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest21
Strike
850
850
Last Price-
Change
-
Bid249.6
Ask257.6
volume0
Intrest0
Last Price4Aug 07, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest23
Strike
860
860
Last Price-
Change
-
Bid259.6
Ask267.9
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest9
Strike
870
870
Last Price116.7Aug 04, 2026
Change
-
Bid269.6
Ask277.8
volume0
Intrest0
Last Price9.78Aug 05, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest8
Strike
880
880
Last Price-
Change
-
Bid279.6
Ask287.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid289.6
Ask297.9
volume0
Intrest0
Last Price15.3Apr 29, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest3
Strike
900
900
Last Price-
Change
-
Bid299.6
Ask307.9
volume0
Intrest0
Last Price3.2Jul 31, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
910
910
Last Price-
Change
-
Bid309.6
Ask317.6
volume0
Intrest0
Last Price11Jun 25, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
920
920
Last Price-
Change
-
Bid319.6
Ask327.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid329.6
Ask337.6
volume0
Intrest0
Last Price2.05Jul 31, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid339.6
Ask347.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid349.6
Ask357.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid359.6
Ask367.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid369.6
Ask377.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
980
980
Last Price238.4May 07, 2026
Change
-
Bid379.6
Ask387.9
volume0
Intrest0
Last Price5Jun 09, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid399.6
Ask407.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1020
1020
Last Price259Jun 26, 2026
Change
-
Bid419.6
Ask427.7
volume0
Intrest0
Last Price5.8Apr 01, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
1040
1040
Last Price-
Change
-
Bid439.6
Ask447.7
volume0
Intrest0
Last Price3.6May 07, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
1060
1060
Last Price299Jun 12, 2026
Change
-
Bid459.6
Ask467.7
volume0
Intrest0
Last Price1.9Jun 02, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid479.6
Ask487.7
volume0
Intrest0
Last Price1.5Jun 02, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
1100
1100
Last Price-
Change
-
Bid499.6
Ask507.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved