$27.53
-0.33-1.18%
가까이에: Sep 25, 5:00 PM EST
$27.78
-0.08-0.29%
프리마켓: 5:38 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Consolidated Water Co Ltd 옵션 체인
CWCONASDAQ
배당금: 배당락일은 내일입니다
Consolidated Water Co Options
View Consolidated Water Co (CWCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask5
volume0
Intrest0
Strike
25
25
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest1
Last Price0.2Sep 21, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid1.45
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved