Comments
Loading...

Consolidated Water Co

CWCONASDAQ
Benzinga Data가 제공하는 로고

Consolidated Water Co (NASDAQ:CWCO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Consolidated Water Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Consolidated Water Co에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.540.0
12.5
40.0
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Last Price-
Change
-
Bid2
Ask6.9
volume0
Intrest0
Strike
20
20
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest0
Last Price4.2Mar 27, 2025
Change
00%
Bid0.55
Ask4.6
volume0
Intrest2
Strike
22.5
22.5
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Last Price0.98Apr 17, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest69
Strike
25
25
Last Price2.02Apr 11, 2025
Change
00%
Bid0.75
Ask4.8
volume0
Intrest24
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest238
Strike
30
30
Last Price3.6Dec 16, 2024
Change
00%
Bid3.6
Ask8
volume0
Intrest0
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0