Consolidated Water Co Options
View Consolidated Water Co (CWCO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.38Sep 30, 2026
Bid12
Ask15
volume0
Intrest0
Last Price0.05Aug 11, 2026
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.6May 29, 2026
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price0.6Mar 27, 2026
Bid-
Ask1.45
volume0
Intrest6
Last Price5.99Jul 27, 2026
Bid2.4
Ask5.5
volume0
Intrest2
Last Price0.3Aug 18, 2026
Bid-
Ask1.7
volume0
Intrest16
Last Price1.25Oct 02, 2026
Bid0.05
Ask1.75
volume0
Intrest14
Last Price2.25Sep 02, 2026
Bid1.4
Ask3.7
volume0
Intrest2
Last Price0.35Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest90
Last Price-
Bid6
Ask8.1
volume0
Intrest0
Last Price0.03Aug 25, 2026
Bid-
Ask0.4
volume0
Intrest26
Last Price-
Bid11
Ask13.1
volume0
Intrest0
Last Price0.27Jun 24, 2026
Bid-
Ask1.35
volume0
Intrest42
Last Price-
Bid16
Ask18.1
volume0
Intrest0
Last Price0.13Sep 01, 2026
Bid-
Ask0.2
volume0
Intrest49
Last Price-
Bid21
Ask23.1
volume0
Intrest0
