$29.41
-0.28-0.94%
마지막 업데이트: Aug 20, 9:30 AM
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Consolidated Water Co Ltd 옵션 체인
CWCONASDAQ
Consolidated Water Co Options
View Consolidated Water Co (CWCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Strike
15
15
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest16
Last Price6.8Aug 13, 2026
Change
-0%
Bid3.2
Ask6.2
volume0
Intrest2
Strike
25
25
Last Price0.4Jul 10, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest13
Last Price2.4Aug 12, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest18
Strike
30
30
Last Price0.21Aug 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest6
Last Price0.23Aug 11, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest100
Strike
35
35
Last Price3.95May 04, 2026
Change
-0%
Bid5
Ask5.9
volume0
Intrest49
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest90
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved