$33.66
0.551.66%
가까이에: Aug 18, 5:00 PM EST
$33.73
0.621.87%
프리마켓: 7:39 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Clearway Energy Inc 옵션 체인
CWENNYSE
배당금: 배당락일은 12일 후입니다
Clearway Energy Options
View Clearway Energy (CWEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.2
Ask16.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price20.61May 28, 2026
Change
-
Bid12.6
Ask14.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price18.1May 28, 2026
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest68
Last Price9.4Aug 11, 2026
Change
-
Bid7.7
Ask9.2
volume0
Intrest2
Strike
25
25
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest19
Last Price3.45Aug 19, 2026
Change
-
Bid3.1
Ask3.8
volume0
Intrest39
Strike
30
30
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest380
Last Price0.25Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest509
Strike
35
35
Last Price2Aug 18, 2026
Change
-
Bid1.15
Ask1.7
volume0
Intrest74
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1463
Strike
40
40
Last Price6.95Aug 18, 2026
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest549
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Last Price0.02Aug 13, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest81
Strike
50
50
Last Price-
Change
-
Bid15.9
Ask17.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved