$30.29
-0.85-2.73%
가까이에: Sep 14, 5:00 PM EST
$31.00
0.712.34%
시간외: 4:57 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Clearway Energy Inc 옵션 체인
CWENNYSE
Clearway Energy Options
View Clearway Energy (CWEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.81May 19, 2026
Change
-0%
Bid12.2
Ask13.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price20.05May 26, 2026
Change
-0%
Bid9.7
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price17.45May 26, 2026
Change
-0%
Bid7.2
Ask8.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price15.05May 26, 2026
Change
-0%
Bid4.7
Ask6.1
volume0
Intrest0
Strike
25
25
Last Price0.17Jul 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Last Price0.6Sep 14, 2026
Change
0.6552%
Bid0.55
Ask0.7
volume2
Intrest83
Strike
30
30
Last Price0.27Sep 14, 2026
Change
0.14107.69%
Bid0.25
Ask0.4
volume28
Intrest462
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume27
Intrest812
Strike
35
35
Last Price4Sep 14, 2026
Change
-0%
Bid4
Ask4.9
volume1
Intrest6
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest126
Strike
40
40
Last Price3.3May 27, 2026
Change
-0%
Bid8.9
Ask10.4
volume0
Intrest3
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest930
Strike
45
45
Last Price-
Change
-
Bid13.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.9
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.9
Ask25.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved