$33.45
0.341.03%
마지막 업데이트: Aug 19, 3:10 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Clearway Energy Inc 옵션 체인
CWENNYSE
배당금: 배당락일은 13일 후입니다
Clearway Energy Options
View Clearway Energy (CWEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.10
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.2
Ask16.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price20.61May 28, 2026
Change
-0%
Bid12.6
Ask14.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price18.1May 28, 2026
Change
-0%
Bid10.4
Ask11.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest68
Last Price9.4Aug 11, 2026
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest2
Strike
25
25
Last Price0.03Aug 19, 2026
Change
0.1280%
Bid-
Ask0.15
volume1
Intrest19
Last Price3.1Aug 18, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest44
Strike
30
30
Last Price0.03Aug 19, 2026
Change
0.1583.33%
Bid-
Ask0.25
volume2
Intrest382
Last Price0.12Aug 19, 2026
Change
0.07140%
Bid-
Ask0.25
volume2
Intrest505
Strike
35
35
Last Price2Aug 18, 2026
Change
-0%
Bid1.15
Ask1.7
volume0
Intrest74
Last Price0.04Aug 19, 2026
Change
0.0450%
Bid-
Ask0.15
volume3
Intrest1466
Strike
40
40
Last Price6.95Aug 18, 2026
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
0.0330%
Bid-
Ask0.05
volume6
Intrest553
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest81
Strike
50
50
Last Price-
Change
-
Bid15.9
Ask17.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved