Comments
Loading...

Camping World Holdings

CWHNYSE
Benzinga Data가 제공하는 로고
$21.31
가까이에: Dec 20, 7:00 PM EDT
$21.31
00.00%
시간외: Dec 20, 6:07 PM EDT

Camping World Holdings (NYSE:CWH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Camping World Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Camping World Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
3.045.0
3.0
45.0
Last Price-
Change
-
Bid17.6
Ask19.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Dec 19, 2024
Change
00%
Bid10.6
Ask11.5
volume0
Intrest4
Strike
10
10
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest273
Last Price9.97Nov 26, 2024
Change
00%
Bid5.1
Ask8.3
volume0
Intrest64
Strike
15
15
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest435
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Strike
17
17
Last Price0.05Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2
Last Price7.6Dec 09, 2024
Change
00%
Bid3.3
Ask4.6
volume0
Intrest89
Strike
18
18
Last Price0.23Dec 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest285
Last Price4.78Nov 18, 2024
Change
00%
Bid2.5
Ask3.5
volume0
Intrest38
Strike
19
19
Last Price0.37Dec 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest110
Last Price1.65Dec 20, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest1713
Strike
20
20
Last Price0.5Dec 20, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest522
Last Price1Dec 20, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest236
Strike
21
21
Last Price1Dec 20, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest32
Last Price0.71Dec 20, 2024
Change
00%
Bid0.3
Ask0.9
volume0
Intrest38
Strike
22
22
Last Price1.46Dec 20, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest35
Last Price0.4Dec 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1328
Strike
23
23
Last Price3.12Dec 20, 2024
Change
00%
Bid1.8
Ask2.25
volume0
Intrest497
Last Price0.2Dec 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest406
Strike
24
24
Last Price2.2Dec 18, 2024
Change
00%
Bid2.65
Ask3.1
volume0
Intrest206
Last Price0.11Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1122
Strike
25
25
Last Price4.38Dec 20, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest212
Last Price0.08Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest100
Strike
26
26
Last Price2.3Dec 06, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest31
Last Price0.07Dec 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest452
Strike
27
27
Last Price3.3Dec 05, 2024
Change
00%
Bid4.3
Ask7.5
volume0
Intrest118
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1460
Strike
28
28
Last Price3.8Dec 11, 2024
Change
00%
Bid6.6
Ask7.3
volume0
Intrest104
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
29
29
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest654
Strike
30
30
Last Price9.5Dec 19, 2024
Change
00%
Bid8.6
Ask8.8
volume0
Intrest108
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest317
Strike
32
32
Last Price9.96Sep 03, 2024
Change
00%
Bid10.4
Ask12.9
volume0
Intrest2
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest159
Strike
35
35
Last Price10.8Oct 16, 2024
Change
00%
Bid12.9
Ask13.9
volume0
Intrest5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
37
37
Last Price14.1Apr 12, 2024
Change
00%
Bid14.6
Ask17.9
volume0
Intrest3
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest257
Strike
40
40
Last Price16.95Sep 16, 2024
Change
00%
Bid17.1
Ask20.1
volume0
Intrest0
Last Price0.18Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
42
42
Last Price20.2Dec 17, 2024
Change
00%
Bid20.3
Ask21.5
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
45
45
Last Price18.2Mar 04, 2024
Change
00%
Bid23.1
Ask25.9
volume0
Intrest0