$12.21
-0.73-5.64%
가까이에: -
$12.35
0.141.15%
시간외: 5:49 PM EDT
Comments
Loading...
Camping World Holdings (NYSE:CWH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Camping World Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Camping World Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.3Apr 11, 2025
Change
-
Bid4
Ask4.9
volume2
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Strike
10
10
Last Price0.2Apr 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest105
Last Price1.4Apr 11, 2025
Change
0.053.7%
Bid1.25
Ask1.45
volume2
Intrest1
Strike
11
11
Last Price0.26Apr 11, 2025
Change
0.1435%
Bid0.1
Ask0.2
volume3
Intrest35
Last Price0.7Apr 11, 2025
Change
0.3533.33%
Bid0.6
Ask0.7
volume25
Intrest187
Strike
12
12
Last Price0.53Apr 11, 2025
Change
0.2376.67%
Bid0.3
Ask0.45
volume4
Intrest121
Last Price0.2Apr 11, 2025
Change
0.3563.64%
Bid0.2
Ask0.4
volume549
Intrest389
Strike
13
13
Last Price1.3Apr 11, 2025
Change
0.9225%
Bid0.9
Ask1.2
volume5
Intrest33
Last Price0.16Apr 11, 2025
Change
0.1954.29%
Bid0.05
Ask0.3
volume3
Intrest948
Strike
14
14
Last Price2.31Apr 11, 2025
Change
1.3128.71%
Bid1.75
Ask2.2
volume5
Intrest154
Last Price0.22Apr 10, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest3437
Strike
15
15
Last Price3.21Apr 11, 2025
Change
1.66107.1%
Bid2.65
Ask3.2
volume3
Intrest94
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest69
Strike
16
16
Last Price3.8Apr 11, 2025
Change
0.5617.28%
Bid3.7
Ask4.2
volume13
Intrest178
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2197
Strike
17
17
Last Price4.9Apr 11, 2025
Change
0.12%
Bid4.7
Ask5.1
volume17
Intrest128
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest393
Strike
18
18
Last Price5.8Apr 11, 2025
Change
0.59.43%
Bid5.7
Ask6.1
volume4
Intrest62
Last Price0.07Apr 11, 2025
Change
00%
Bid0.05
Ask0.3
volume20
Intrest4250
Strike
19
19
Last Price6.2Apr 10, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest35
Last Price0.05Apr 11, 2025
Change
0.0116.67%
Bid0.05
Ask0.2
volume15
Intrest527
Strike
20
20
Last Price8.02Apr 11, 2025
Change
1.5223.38%
Bid7.5
Ask8.2
volume1
Intrest166
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Strike
21
21
Last Price5.07Mar 31, 2025
Change
00%
Bid8.4
Ask9.4
volume0
Intrest10
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2712
Strike
22
22
Last Price8.55Apr 07, 2025
Change
00%
Bid9.5
Ask10.8
volume0
Intrest4
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest369
Strike
23
23
Last Price6.4Apr 02, 2025
Change
00%
Bid10.4
Ask11.9
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Strike
24
24
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
25
25
Last Price7.84Mar 20, 2025
Change
00%
Bid12.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
27
27
Last Price-
Change
-
Bid14.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid16.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.4
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid18.5
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved