$20.34
-0.97-4.55%
가까이에: -
$20.66
0.321.57%
시간외: Feb 21, 7:01 PM EDT
Comments
Loading...
Camping World Holdings (NYSE:CWH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Camping World Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Camping World Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
13
13
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
14
14
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price8Jan 31, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest171
Strike
16
16
Last Price0.1Feb 19, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest30
Last Price7Nov 06, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest54
Strike
17
17
Last Price0.33Feb 21, 2025
Change
0.1365%
Bid0.25
Ask0.35
volume5
Intrest30
Last Price2.79Feb 21, 2025
Change
1.7138%
Bid2.45
Ask3.3
volume2
Intrest204
Strike
18
18
Last Price0.5Feb 21, 2025
Change
0.1856.25%
Bid0.45
Ask0.75
volume14
Intrest103
Last Price2.1Feb 21, 2025
Change
0.725%
Bid1.95
Ask2.5
volume1
Intrest213
Strike
19
19
Last Price0.75Feb 21, 2025
Change
0.1729.31%
Bid0.7
Ask0.8
volume16
Intrest247
Last Price1.4Feb 21, 2025
Change
0.7534.88%
Bid1.35
Ask1.6
volume5
Intrest262
Strike
20
20
Last Price1.15Feb 21, 2025
Change
0.2527.78%
Bid1.1
Ask1.7
volume75
Intrest292
Last Price1.05Feb 21, 2025
Change
0.4530%
Bid0.9
Ask1.1
volume22
Intrest276
Strike
21
21
Last Price1.79Feb 21, 2025
Change
0.4432.59%
Bid1
Ask1.85
volume10
Intrest174
Last Price0.68Feb 21, 2025
Change
0.3232%
Bid0.6
Ask0.75
volume14
Intrest252
Strike
22
22
Last Price2.32Feb 21, 2025
Change
0.3718.97%
Bid2.05
Ask2.5
volume13
Intrest695
Last Price0.44Feb 21, 2025
Change
0.2838.89%
Bid0.4
Ask0.5
volume47
Intrest453
Strike
23
23
Last Price2.25Feb 21, 2025
Change
0.415.09%
Bid3.1
Ask3.3
volume1
Intrest116
Last Price0.29Feb 21, 2025
Change
0.1838.3%
Bid0.25
Ask0.35
volume85
Intrest432
Strike
24
24
Last Price1.8Feb 13, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest80
Last Price0.2Feb 21, 2025
Change
0.1339.39%
Bid0.15
Ask0.25
volume67
Intrest526
Strike
25
25
Last Price2.8Jan 31, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest114
Last Price0.24Feb 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest556
Strike
26
26
Last Price3.9Feb 14, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest167
Last Price0.14Feb 21, 2025
Change
0.0317.65%
Bid0.1
Ask0.15
volume11
Intrest308
Strike
27
27
Last Price5.9Jan 10, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest8
Last Price0.1Feb 21, 2025
Change
0.1458.33%
Bid0.05
Ask0.35
volume11
Intrest515
Strike
28
28
Last Price5.67Jan 23, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest5
Last Price0.06Feb 21, 2025
Change
0.3485%
Bid0.05
Ask0.35
volume11
Intrest132
Strike
29
29
Last Price5.2Jan 30, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest24
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest277
Strike
30
30
Last Price8.81Feb 21, 2025
Change
1.7124.08%
Bid9.5
Ask10.1
volume3
Intrest70
Last Price0.07Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Strike
31
31
Last Price7.3Nov 11, 2024
Change
00%
Bid10.5
Ask11.1
volume0
Intrest2
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest125
Strike
32
32
Last Price7.3Dec 10, 2024
Change
00%
Bid10
Ask13.9
volume0
Intrest31
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
33
33
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved