Comments
Loading...
Camping World Holdings (NYSE:CWH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Camping World Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Camping World Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
13
13
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.39Dec 27, 2024
Change
00%
Bid6.5
Ask8.8
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.2
volume0
Intrest0
Strike
16
16
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
17
17
Last Price0.65Jan 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest18
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
18
18
Last Price0.18Jan 22, 2025
Change
0.0210%
Bid0.2
Ask0.3
volume3
Intrest63
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
19
19
Last Price0.35Jan 22, 2025
Change
0.0725%
Bid0.3
Ask0.45
volume2
Intrest170
Last Price3.51Jan 17, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest221
Strike
20
20
Last Price0.6Jan 22, 2025
Change
0.2153.85%
Bid0.55
Ask0.7
volume6
Intrest131
Last Price1.95Jan 22, 2025
Change
0.8229.6%
Bid1.75
Ask1.9
volume5
Intrest6
Strike
21
21
Last Price0.9Jan 22, 2025
Change
0.228.57%
Bid0.9
Ask0.95
volume6
Intrest548
Last Price1.3Jan 22, 2025
Change
0.527.78%
Bid1.25
Ask1.35
volume15
Intrest99
Strike
22
22
Last Price1.25Jan 22, 2025
Change
0.1210.62%
Bid1.35
Ask1.5
volume2
Intrest19
Last Price0.91Jan 22, 2025
Change
0.4533.09%
Bid0.85
Ask0.95
volume1016
Intrest1327
Strike
23
23
Last Price1.47Jan 17, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest4
Last Price0.7Jan 22, 2025
Change
0.2526.32%
Bid0.55
Ask0.65
volume15
Intrest2888
Strike
24
24
Last Price2.84Jan 06, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest3
Last Price0.42Jan 22, 2025
Change
0.0917.65%
Bid0.3
Ask0.45
volume21
Intrest302
Strike
25
25
Last Price2.72Jan 21, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest25
Last Price0.3Jan 22, 2025
Change
0.0514.29%
Bid0.2
Ask0.3
volume3
Intrest155
Strike
26
26
Last Price3.9Jan 16, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest2
Last Price0.25Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest144
Strike
27
27
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price0.16Jan 22, 2025
Change
0.016.67%
Bid0.05
Ask0.15
volume6
Intrest104
Strike
28
28
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Last Price0.09Jan 22, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume6
Intrest35
Strike
29
29
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest520
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved