Casella Waste Systems Inc 옵션 체인

CWSTNASDAQ

Trade with Public

Trade with Public

$81.59

-0.01-0.01%

마지막 업데이트: Sep 29, 9:19 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Casella Waste Systems Options

View Casella Waste Systems (CWST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0135.0

45.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid35

Ask38

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid30

Ask32.7

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid25

Ask28

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask23

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid14.8

Ask17.4

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

-

Bid10.5

Ask12.9

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

-

Bid6

Ask8.4

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid2.3

Ask5.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid0.75

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid0.6

Ask3.5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid3.5

Ask6.7

volume0

Intrest0

Last Price1.33Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

90

90

Last Price-

Change

-

Bid7.2

Ask10.8

volume0

Intrest0

Last Price2.93Sep 22, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid12.1

Ask15

volume0

Intrest0

Last Price0.85Sep 14, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest2

Strike

100

100

Last Price-

Change

-

Bid17

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid22

Ask25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid27

Ask30

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid32

Ask35

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid37

Ask40

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid42

Ask45

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid47

Ask50

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid52

Ask55

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved