$49.91
0.050.1%
가까이에: Aug 19, 5:00 PM EST
$49.91
N/A
시간외: 4:01 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
California Water Service Group 옵션 체인
CWTNYSE
California Water Servs Gr Options
View California Water Servs Gr (CWT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.55Jul 28, 2026
Change
-0%
Bid2.7
Ask7.4
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.47Aug 19, 2026
Change
0.4750%
Bid0.15
Ask0.45
volume2
Intrest52
Strike
50
50
Last Price0.8Aug 12, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest1
Last Price0.4Jun 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid2.65
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved