California Water Service Group 옵션 체인

CWTNYSE
$49.91
0.050.1%
가까이에: Aug 19, 5:00 PM EST
$49.91
N/A
시간외: 4:01 PM EST

California Water Servs Gr Options

View California Water Servs Gr (CWT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
25.065.0
25.0
65.0
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.55Jul 28, 2026
Change
-0%
Bid2.7
Ask7.4
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.47Aug 19, 2026
Change
0.4750%
Bid0.15
Ask0.45
volume2
Intrest52
Strike
50
50
Last Price0.8Aug 12, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest1
Last Price0.4Jun 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid2.65
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0