$10.12
0.0550.55%
마지막 업데이트: Sep 21, 11:09 AM
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Cemex SAB de CV 옵션 체인
CXNYSE
Cemex Options
View Cemex (CX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.13Jun 11, 2026
Change
-0%
Bid3.9
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.16Jun 11, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.3Sep 16, 2026
Change
-0%
Bid1.85
Ask4.5
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3Aug 24, 2026
Change
-0%
Bid1.9
Ask3.7
volume0
Intrest29
Strike
8
8
Last Price0.2Apr 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Last Price1.38Sep 15, 2026
Change
-0%
Bid0.05
Ask2.65
volume0
Intrest38
Strike
9
9
Last Price0.22May 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest48
Last Price0.41Sep 18, 2026
Change
-0%
Bid0.1
Ask1
volume0
Intrest72
Strike
10
10
Last Price0.3Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest404
Last Price0.1Sep 21, 2026
Change
0.0533.33%
Bid-
Ask0.5
volume1
Intrest301
Strike
11
11
Last Price0.85Sep 16, 2026
Change
-0%
Bid0.3
Ask1.85
volume0
Intrest77
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1102
Strike
12
12
Last Price1.65Aug 25, 2026
Change
-0%
Bid0.5
Ask3.5
volume0
Intrest6
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest323
Strike
13
13
Last Price1.45Jun 01, 2026
Change
-0%
Bid1.5
Ask4.2
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest536
Strike
14
14
Last Price1.93Jul 23, 2026
Change
-0%
Bid3
Ask5.4
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1166
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest18
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Last Price0.35May 11, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved