Crane NXT Options
View Crane NXT (CXT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid27.8
Ask32
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid22.7
Ask27
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid18
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid13.4
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid8.7
Ask11.8
volume0
Intrest0
Last Price1.05Oct 09, 2026
Bid-
Ask1.25
volume0
Intrest2
Last Price2.98Oct 09, 2026
Bid4.4
Ask6.9
volume0
Intrest5
Last Price1.75Oct 14, 2026
Bid-
Ask2.25
volume0
Intrest7
Last Price0.88Sep 24, 2026
Bid0.7
Ask3.3
volume0
Intrest2
Last Price-
Bid1.35
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid9.2
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid13.9
Ask17.3
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest126
Last Price-
Bid18.5
Ask22.3
volume0
Intrest0
