Crane NXT Co 옵션 체인

CXTNYSE

Trade with Public

Trade with Public

$45.48

0.200.43%

마지막 업데이트: Sep 18, 2:35 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Crane NXT Options

View Crane NXT (CXT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

0.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.075.0

20.0

75.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid23.9

Ask27.3

volume0

Intrest0

Strike

20

20

Last Price0.25Jun 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid21.4

Ask24.7

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask22.6

volume0

Intrest0

Strike

25

25

Last Price0.5May 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

-

Bid14.2

Ask17.2

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price10.3Sep 18, 2026

Change

1.915.57%

Bid9.3

Ask11.3

volume2

Intrest2

Strike

35

35

Last Price0.52Jul 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest61

Last Price14.7Aug 04, 2026

Change

-0%

Bid3.7

Ask7.6

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price6.9Aug 17, 2026

Change

-0%

Bid0.1

Ask1.35

volume0

Intrest6

Strike

45

45

Last Price2.17Jun 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest10

Last Price1.7Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest135

Strike

50

50

Last Price1Sep 10, 2026

Change

-0%

Bid2.85

Ask6.3

volume0

Intrest2

Last Price0.02Sep 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1252

Strike

55

55

Last Price5Sep 04, 2026

Change

-0%

Bid7.9

Ask10.5

volume0

Intrest1

Last Price0.26Aug 11, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest12

Strike

60

60

Last Price-

Change

-

Bid13

Ask16.3

volume0

Intrest0

Last Price0.19Aug 27, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest7

Strike

65

65

Last Price-

Change

-

Bid18

Ask20.8

volume0

Intrest0

Last Price0.11Aug 11, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

70

70

Last Price-

Change

-

Bid22.9

Ask26.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest1

Strike

75

75

Last Price-

Change

-

Bid27.9

Ask31.1

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved