Crane NXT Options
View Crane NXT (CXT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid27.6
Ask30.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid22.6
Ask25.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid17.6
Ask20.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid13.2
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.4Sep 28, 2026
Bid8.2
Ask10
volume0
Intrest1
Last Price0.45Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest0
Last Price1.95Oct 13, 2026
Bid3.2
Ask5.1
volume0
Intrest3
Last Price3.23Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price0.25Oct 15, 2026
Bid0.25
Ask0.85
volume4
Intrest0
Last Price-
Bid0.45
Ask3
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid5
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid15
Ask16.8
volume0
Intrest0
