China Yuchai Intl Options
View China Yuchai Intl (CYD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid2.05
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid0.2
Ask2.5
volume0
Intrest0
Last Price1.3Oct 30, 2026
Bid0.4
Ask2.2
volume3
Intrest4
Last Price2.72Oct 16, 2026
Bid0.2
Ask1.35
volume0
Intrest3
Last Price-
Bid1.7
Ask4.3
volume0
Intrest0
Last Price0.93Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price6.65Oct 27, 2026
Bid6.1
Ask8.6
volume0
Intrest102
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price11.76Oct 27, 2026
Bid11
Ask14
volume0
Intrest56
Last Price1.17Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price7.1Sep 14, 2026
Bid15.6
Ask19.7
volume0
Intrest0
Last Price4.2Aug 28, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Bid20.6
Ask24.7
volume0
Intrest0
Last Price1.4Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price14.65May 06, 2026
Bid25.6
Ask29.7
volume0
Intrest0
Last Price1.63Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid30.6
Ask34.7
volume0
Intrest0
Last Price14.5May 26, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid35.6
Ask39.7
volume0
Intrest0
Last Price1.9Aug 17, 2026
Bid-
Ask2.1
volume0
Intrest14
Last Price-
Bid40.6
Ask44.7
volume0
Intrest0
Last Price1.3Aug 14, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Bid45.6
Ask49.7
volume0
Intrest0
Last Price0.95Aug 14, 2026
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Bid50.6
Ask54.7
volume0
Intrest0
Last Price1.45Jul 08, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Bid55.6
Ask59.7
volume0
Intrest0
Last Price1.1Aug 07, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Bid60.6
Ask64.7
volume0
Intrest0
