$1.71
-0.18-9.52%
가까이에: Aug 28, 5:00 PM EST
$1.68
-0.03-1.75%
시간외: Aug 28, 7:58 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
Cypherpunk Technologies Inc 옵션 체인
CYPHNASDAQ
Cypherpunk Technologies Options
View Cypherpunk Technologies (CYPH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.5Aug 27, 2026
Change
-0%
Bid0.9
Ask1.3
volume0
Intrest770
Strike
0.5
0.5
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest489
Last Price0.7Aug 28, 2026
Change
0.330%
Bid0.5
Ask0.95
volume10
Intrest1480
Strike
1
1
Last Price0.04Aug 28, 2026
Change
0.0120%
Bid-
Ask0.05
volume6
Intrest1046
Last Price0.38Aug 28, 2026
Change
0.0715.56%
Bid0.35
Ask0.4
volume365
Intrest1479
Strike
1.5
1.5
Last Price0.2Aug 28, 2026
Change
0.1100%
Bid0.1
Ask0.2
volume72
Intrest2296
Last Price0.15Aug 28, 2026
Change
0.140%
Bid0.15
Ask0.2
volume635
Intrest4470
Strike
2
2
Last Price0.45Aug 28, 2026
Change
0.1236.36%
Bid0.35
Ask0.5
volume28
Intrest304
Last Price0.09Aug 28, 2026
Change
0.0430.77%
Bid0.05
Ask0.1
volume488
Intrest1416
Strike
2.5
2.5
Last Price0.66Aug 27, 2026
Change
-0%
Bid0.6
Ask1.05
volume0
Intrest29
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1355
Strike
5
5
Last Price3.07Aug 24, 2026
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved