$32.82
-0.25-0.76%
가까이에: -
$32.90
0.080.24%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
Caesars Entertainment (NASDAQ:CZR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Caesars Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Caesars Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.5
Ask10.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask8.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.25
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price8.4Dec 13, 2024
Change
00%
Bid2
Ask6.9
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.9Dec 11, 2024
Change
00%
Bid1.99
Ask5.95
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask4.6
volume0
Intrest0
Strike
29.5
29.5
Last Price0.02Dec 20, 2024
Change
-
Bid0.02
Ask1.28
volume4
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.9
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid0.03
Ask0.06
volume19
Intrest74
Last Price-
Change
-
Bid1.8
Ask2.76
volume0
Intrest0
Strike
30.5
30.5
Last Price0.07Dec 20, 2024
Change
0.0541.67%
Bid0.05
Ask0.08
volume19
Intrest35
Last Price-
Change
-
Bid1.84
Ask2.16
volume0
Intrest0
Strike
31
31
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest442
Last Price-
Change
-
Bid1.41
Ask2.02
volume0
Intrest0
Strike
31.5
31.5
Last Price0.11Dec 20, 2024
Change
0.2165.63%
Bid0.1
Ask0.24
volume67
Intrest103
Last Price1.5Dec 19, 2024
Change
00%
Bid1.02
Ask1.54
volume0
Intrest1
Strike
32
32
Last Price0.31Dec 20, 2024
Change
0.0411.43%
Bid0.24
Ask0.37
volume1140
Intrest68
Last Price0.84Dec 20, 2024
Change
-
Bid0.68
Ask0.94
volume12
Intrest0
Strike
32.5
32.5
Last Price0.47Dec 20, 2024
Change
0.036%
Bid0.2
Ask0.55
volume109
Intrest56
Last Price0.59Dec 20, 2024
Change
0.333.71%
Bid0.47
Ask0.7
volume81
Intrest46
Strike
33
33
Last Price0.69Dec 20, 2024
Change
0.022.82%
Bid0.55
Ask0.77
volume91
Intrest147
Last Price0.39Dec 20, 2024
Change
0.2942.65%
Bid0.32
Ask0.58
volume61
Intrest1
Strike
33.5
33.5
Last Price0.9Dec 20, 2024
Change
0.1621.62%
Bid0.72
Ask1.06
volume15
Intrest18
Last Price0.18Dec 20, 2024
Change
0.5173.91%
Bid0.14
Ask0.48
volume62
Intrest97
Strike
34
34
Last Price1.01Dec 20, 2024
Change
0.2117.21%
Bid1.02
Ask1.42
volume56
Intrest23
Last Price0.14Dec 20, 2024
Change
0.1957.58%
Bid-
Ask0.14
volume106
Intrest30
Strike
34.5
34.5
Last Price1.15Dec 20, 2024
Change
0.3322.3%
Bid1.66
Ask2.19
volume6
Intrest14
Last Price0.07Dec 20, 2024
Change
0.2376.67%
Bid0.03
Ask0.08
volume116
Intrest1108
Strike
35
35
Last Price1.72Dec 20, 2024
Change
0.2512.69%
Bid2.06
Ask2.46
volume12
Intrest42
Last Price0.04Dec 20, 2024
Change
0.0866.67%
Bid0.02
Ask0.06
volume79
Intrest10
Strike
35.5
35.5
Last Price2Dec 20, 2024
Change
0.5235.14%
Bid2.26
Ask2.87
volume3
Intrest33
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume18
Intrest39
Strike
36
36
Last Price2.98Dec 20, 2024
Change
0.154.79%
Bid2.5
Ask5
volume1
Intrest59
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid0.01
Ask0.06
volume5
Intrest83
Strike
36.5
36.5
Last Price3.65Dec 20, 2024
Change
0.236.73%
Bid3.35
Ask3.9
volume5
Intrest18
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
37
37
Last Price1.31Dec 18, 2024
Change
00%
Bid3.8
Ask4.5
volume0
Intrest12
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest35
Strike
37.5
37.5
Last Price3.91Dec 20, 2024
Change
2.16123.43%
Bid4.3
Ask4.8
volume1
Intrest5
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest585
Strike
38
38
Last Price4.65Dec 20, 2024
Change
3.41275%
Bid4.85
Ask5.85
volume1
Intrest9
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
38.5
38.5
Last Price2.72Dec 17, 2024
Change
00%
Bid5.05
Ask6.25
volume0
Intrest2
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest317
Strike
39
39
Last Price4.3Dec 19, 2024
Change
00%
Bid5.55
Ask6.55
volume0
Intrest2
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
39.5
39.5
Last Price-
Change
-
Bid4.2
Ask8.7
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
40
40
Last Price2.78Dec 16, 2024
Change
00%
Bid4.7
Ask9.25
volume0
Intrest1
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
40.5
40.5
Last Price3.04Dec 12, 2024
Change
00%
Bid7.05
Ask8.05
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.495.24%
Bid-
Ask0.21
volume9
Intrest556
Strike
41
41
Last Price3.63Dec 09, 2024
Change
00%
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41.5
41.5
Last Price5.9Dec 18, 2024
Change
00%
Bid8.3
Ask8.9
volume0
Intrest0
Last Price0.42Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
42
42
Last Price4.3Dec 12, 2024
Change
00%
Bid8.45
Ask10.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.1894.74%
Bid-
Ask0.02
volume1
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid9.35
Ask10.8
volume0
Intrest0
Last Price0.34Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
43
43
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
43.5
43.5
Last Price-
Change
-
Bid8.05
Ask12.55
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
44
44
Last Price-
Change
-
Bid8.75
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid9.4
Ask13.55
volume0
Intrest0
Last Price0.43Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid9.55
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid10
Ask14.85
volume0
Intrest0
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid11.15
Ask15.8
volume0
Intrest0
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid13.5
Ask17.75
volume0
Intrest0
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
49
49
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid14.5
Ask18.85
volume0
Intrest0
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15
Ask19.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid20
Ask24.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved