$29.64
0.050.17%
가까이에: Aug 19, 5:00 PM EST
$29.65
0.060.2%
프리마켓: 7:59 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Caesars Entertainment Inc 옵션 체인
CZRNASDAQ
Caesars Entertainment Options
View Caesars Entertainment (CZR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.75Aug 19, 2026
Change
-
Bid7.95
Ask11.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.09Aug 19, 2026
Change
-
Bid7.15
Ask10.75
volume0
Intrest4
Strike
21
21
Last Price0.01Jul 14, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1
Last Price8.3Aug 17, 2026
Change
-
Bid5.6
Ask9.75
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price5.97Aug 17, 2026
Change
-
Bid5
Ask7.75
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price5.54Aug 17, 2026
Change
-
Bid4.6
Ask7.25
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price5.28Aug 17, 2026
Change
-
Bid3.9
Ask6.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price4.85Aug 17, 2026
Change
-
Bid3.4
Ask6.25
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid1.53
Ask5.8
volume0
Intrest0
Strike
26
26
Last Price0.15Jul 23, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid1.29
Ask5.3
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price2.61Jun 22, 2026
Change
-
Bid0.53
Ask4.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid1.22
Ask4.25
volume0
Intrest0
Strike
27.5
27.5
Last Price0.78Jul 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest10
Last Price2.82Aug 05, 2026
Change
-
Bid1.31
Ask2.06
volume0
Intrest13
Strike
28
28
Last Price0.04Aug 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest35
Last Price-
Change
-
Bid0.01
Ask3.25
volume0
Intrest0
Strike
28.5
28.5
Last Price0.11Jul 23, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest20
Last Price0.65Aug 18, 2026
Change
-
Bid0.11
Ask1.39
volume0
Intrest4
Strike
29
29
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest465
Last Price0.25Aug 17, 2026
Change
-
Bid-
Ask2.32
volume0
Intrest10
Strike
29.5
29.5
Last Price0.03Aug 20, 2026
Change
-
Bid0.01
Ask0.13
volume0
Intrest92
Last Price0.03Aug 20, 2026
Change
-
Bid0.01
Ask0.25
volume0
Intrest17347
Strike
30
30
Last Price0.36Aug 20, 2026
Change
-
Bid-
Ask1.06
volume0
Intrest197
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest4
Strike
30.5
30.5
Last Price1.2Aug 20, 2026
Change
-
Bid0.26
Ask1.4
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest14498
Strike
31
31
Last Price1.78Aug 20, 2026
Change
-
Bid0.95
Ask3.5
volume0
Intrest2
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest52
Strike
31.5
31.5
Last Price1.81Aug 17, 2026
Change
-
Bid1.45
Ask2.2
volume0
Intrest2
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4528
Strike
32
32
Last Price2.69Aug 20, 2026
Change
-
Bid2.09
Ask2.69
volume0
Intrest1
Last Price0.01Jul 23, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest20
Strike
32.5
32.5
Last Price2.4Aug 20, 2026
Change
-
Bid2.4
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
33
33
Last Price2.87Aug 07, 2026
Change
-
Bid2.85
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
33.5
33.5
Last Price4.31Aug 19, 2026
Change
-
Bid3.3
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.23
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.25
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.25
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.25
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.25
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.25
Ask10.1
volume0
Intrest0
Last Price0.15Jul 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest200
Strike
40
40
Last Price10.46Aug 18, 2026
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved