$28.90
0.391.37%
프리마켓: 8:13 AM EDT
Comments
Loading...
Caesars Entertainment (NASDAQ:CZR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Caesars Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Caesars Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.2
Ask15.55
volume0
Intrest0
Strike
15
15
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price13.89Jun 25, 2025
Change
00%
Bid11.9
Ask14.55
volume0
Intrest0
Strike
16
16
Last Price0.21Jun 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price12.91Jun 25, 2025
Change
00%
Bid10.2
Ask13.55
volume0
Intrest0
Strike
17
17
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid9.8
Ask13.05
volume0
Intrest0
Strike
17.5
17.5
Last Price0.12Jun 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid9.2
Ask12.55
volume0
Intrest0
Strike
18
18
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid8.65
Ask11.55
volume0
Intrest0
Strike
19
19
Last Price0.22Jun 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price8.2Jun 20, 2025
Change
00%
Bid7.15
Ask10.55
volume0
Intrest25
Strike
20
20
Last Price0.37Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid7.15
Ask9.55
volume0
Intrest0
Strike
21
21
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price6.35Jun 20, 2025
Change
00%
Bid5.9
Ask8.55
volume0
Intrest2
Strike
22
22
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price-
Change
-
Bid5.45
Ask8.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask7.55
volume0
Intrest0
Strike
23
23
Last Price0.24Jun 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest53
Last Price-
Change
-
Bid4.4
Ask7.05
volume0
Intrest0
Strike
23.5
23.5
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price3.53Jun 18, 2025
Change
00%
Bid3.45
Ask6.55
volume0
Intrest5
Strike
24
24
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Last Price-
Change
-
Bid2.73
Ask6.05
volume0
Intrest0
Strike
24.5
24.5
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest121
Last Price4.7Jun 24, 2025
Change
00%
Bid2.04
Ask3.6
volume0
Intrest117
Strike
25
25
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest250
Last Price2.23Jun 18, 2025
Change
00%
Bid1.76
Ask5.05
volume0
Intrest58
Strike
25.5
25.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest86
Last Price3.04Jun 26, 2025
Change
00%
Bid2.27
Ask2.8
volume0
Intrest595
Strike
26
26
Last Price0.01Jun 24, 2025
Change
00%
Bid0.01
Ask0.62
volume0
Intrest27
Last Price1.92Jun 25, 2025
Change
00%
Bid1.29
Ask2.24
volume0
Intrest107
Strike
26.5
26.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Last Price1.91Jun 26, 2025
Change
00%
Bid0.99
Ask1.97
volume0
Intrest352
Strike
27
27
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest709
Last Price1.19Jun 26, 2025
Change
00%
Bid0.85
Ask1.58
volume0
Intrest101
Strike
27.5
27.5
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest73
Last Price0.54Jun 26, 2025
Change
00%
Bid0.4
Ask0.88
volume0
Intrest397
Strike
28
28
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest531
Last Price0.3Jun 26, 2025
Change
00%
Bid0.22
Ask1.21
volume0
Intrest391
Strike
28.5
28.5
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest76
Last Price0.18Jun 26, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest177
Strike
29
29
Last Price0.36Jun 26, 2025
Change
00%
Bid0.54
Ask0.96
volume0
Intrest163
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest157
Strike
29.5
29.5
Last Price0.5Jun 25, 2025
Change
00%
Bid0.94
Ask2.04
volume0
Intrest43
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest1581
Strike
30
30
Last Price1.05Jun 25, 2025
Change
00%
Bid1.01
Ask2.32
volume0
Intrest726
Last Price0.22Jun 24, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest39
Strike
30.5
30.5
Last Price-
Change
-
Bid1.1
Ask3.9
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest154
Strike
31
31
Last Price-
Change
-
Bid1.31
Ask4.4
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
31.5
31.5
Last Price5.25Jun 17, 2025
Change
00%
Bid1.53
Ask4.9
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Strike
32
32
Last Price-
Change
-
Bid2.84
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.68
Ask5.9
volume0
Intrest0
Last Price0.28Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
33
33
Last Price-
Change
-
Bid3.35
Ask6.4
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
34
34
Last Price6.14May 23, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Strike
36
36
Last Price6.47May 19, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.75
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved