Caesars Entertainment Inc 옵션 체인

CZRNASDAQ

Trade with Public

Trade with Public

$28.99

0.190.66%

마지막 업데이트: Oct 26, 4:09 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Caesars Entertainment Options

View Caesars Entertainment (CZR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

19.039.0

19.0

39.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid7.9

Ask12.1

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

-

Bid6.9

Ask11.1

volume0

Intrest0

Strike

20

20

Last Price0.01Sep 16, 2026

Change

-

Bid-

Ask2.13

volume0

Intrest44

Last Price-

Change

-

Bid5.9

Ask10.1

volume0

Intrest0

Strike

21

21

Last Price0.01Sep 18, 2026

Change

-

Bid-

Ask2.13

volume0

Intrest19

Last Price-

Change

-

Bid4.95

Ask9.1

volume0

Intrest0

Strike

22

22

Last Price0.01Sep 15, 2026

Change

-

Bid-

Ask2.13

volume0

Intrest25

Last Price-

Change

-

Bid4.95

Ask8.1

volume0

Intrest0

Strike

23

23

Last Price0.01Sep 23, 2026

Change

-

Bid-

Ask2.13

volume0

Intrest13

Last Price-

Change

-

Bid2.88

Ask7.1

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

-

Bid2.45

Ask6.6

volume0

Intrest0

Strike

24.5

24.5

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price4.31Oct 26, 2026

Change

-

Bid1.91

Ask6.1

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price3.88Oct 26, 2026

Change

-

Bid1.97

Ask5.6

volume0

Intrest0

Strike

25.5

25.5

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

-

Bid1.23

Ask5.15

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

-

Bid0.39

Ask4.65

volume0

Intrest0

Strike

26.5

26.5

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

-

Bid0.49

Ask4.15

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid-

Ask2.14

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.7

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask0.02

volume0

Intrest0

Last Price0.73Oct 19, 2026

Change

-

Bid0.12

Ask1.85

volume0

Intrest9

Strike

28

28

Last Price0.04Oct 26, 2026

Change

-

Bid-

Ask0.07

volume0

Intrest4

Last Price-

Change

-

Bid-

Ask2.83

volume0

Intrest0

Strike

28.5

28.5

Last Price-

Change

-

Bid-

Ask2.33

volume0

Intrest0

Last Price0.32Oct 26, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest1

Strike

29

29

Last Price0.3Oct 26, 2026

Change

-

Bid0.3

Ask0.4

volume0

Intrest3

Last Price0.05Oct 26, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2

Strike

29.5

29.5

Last Price-

Change

-

Bid-

Ask2.69

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest3234

Strike

30

30

Last Price0.74Oct 15, 2026

Change

-

Bid0.92

Ask1.3

volume0

Intrest6

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

30.5

30.5

Last Price-

Change

-

Bid-

Ask2.57

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-

Bid-

Ask0.03

volume0

Intrest160

Strike

31

31

Last Price1.44Sep 30, 2026

Change

-

Bid0.12

Ask2.96

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

31.5

31.5

Last Price-

Change

-

Bid0.39

Ask3.45

volume0

Intrest0

Last Price0.03Sep 15, 2026

Change

-

Bid-

Ask0.04

volume0

Intrest1

Strike

32

32

Last Price2.35Sep 22, 2026

Change

-

Bid0.89

Ask3.75

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid1.5

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

33

33

Last Price-

Change

-

Bid1.89

Ask4.95

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

33.5

33.5

Last Price-

Change

-

Bid2.39

Ask5.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid2.89

Ask5.95

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid3.9

Ask6.85

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

36

36

Last Price-

Change

-

Bid4.9

Ask9.15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

37

37

Last Price-

Change

-

Bid5.9

Ask10.15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

38

38

Last Price-

Change

-

Bid7

Ask11.15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

39

39

Last Price-

Change

-

Bid8.45

Ask12.15

volume0

Intrest0