Comments
Loading...
Caesars Entertainment (NASDAQ:CZR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Caesars Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Caesars Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.15
Ask8.35
volume0
Intrest0
Strike
20
20
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid6.4
Ask7.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask6.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid0.01
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask4
volume0
Intrest0
Strike
24
24
Last Price0.2Mar 07, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Strike
24.5
24.5
Last Price0.12Mar 10, 2025
Change
-
Bid0.1
Ask0.13
volume1
Intrest0
Last Price2.85Mar 10, 2025
Change
0.051.79%
Bid2.81
Ask3.1
volume2
Intrest5
Strike
25
25
Last Price0.16Mar 10, 2025
Change
0.0660%
Bid0.15
Ask0.18
volume68
Intrest74
Last Price-
Change
-
Bid2.32
Ask2.54
volume0
Intrest0
Strike
25.5
25.5
Last Price0.17Mar 07, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest45
Last Price2.06Mar 07, 2025
Change
00%
Bid1.97
Ask2.17
volume0
Intrest1
Strike
26
26
Last Price0.2Mar 10, 2025
Change
00%
Bid0.29
Ask0.33
volume53
Intrest47
Last Price-
Change
-
Bid1.51
Ask1.68
volume0
Intrest0
Strike
26.5
26.5
Last Price0.44Mar 10, 2025
Change
0.1657.14%
Bid0.41
Ask0.45
volume31
Intrest40
Last Price1.35Mar 10, 2025
Change
0.6432.16%
Bid1.11
Ask1.34
volume2
Intrest11
Strike
27
27
Last Price0.56Mar 10, 2025
Change
0.1951.35%
Bid0.56
Ask0.91
volume55
Intrest103
Last Price1.04Mar 10, 2025
Change
0.5835.8%
Bid0.98
Ask1.07
volume5
Intrest195
Strike
27.5
27.5
Last Price0.5Mar 10, 2025
Change
00%
Bid0.76
Ask0.82
volume25
Intrest144
Last Price0.75Mar 10, 2025
Change
0.4939.52%
Bid0.72
Ask0.78
volume8
Intrest55
Strike
28
28
Last Price1.04Mar 10, 2025
Change
0.4473.33%
Bid0.99
Ask1.2
volume15
Intrest147
Last Price0.54Mar 10, 2025
Change
0.3841.3%
Bid0.51
Ask0.56
volume30
Intrest399
Strike
28.5
28.5
Last Price0.84Mar 07, 2025
Change
00%
Bid1.3
Ask1.46
volume0
Intrest77
Last Price0.41Mar 10, 2025
Change
0.2436.92%
Bid0.35
Ask0.4
volume94
Intrest2205
Strike
29
29
Last Price1.55Mar 10, 2025
Change
0.4439.64%
Bid1.48
Ask1.7
volume1
Intrest74
Last Price0.25Mar 10, 2025
Change
0.2852.83%
Bid0.23
Ask0.27
volume2
Intrest166
Strike
29.5
29.5
Last Price1.02Mar 06, 2025
Change
00%
Bid1.83
Ask2.09
volume0
Intrest36
Last Price0.17Mar 10, 2025
Change
0.1851.43%
Bid0.14
Ask0.18
volume49
Intrest691
Strike
30
30
Last Price2.22Mar 10, 2025
Change
0.3820.65%
Bid2.34
Ask2.55
volume1
Intrest445
Last Price0.1Mar 10, 2025
Change
0.1356.52%
Bid0.09
Ask0.11
volume20
Intrest41
Strike
30.5
30.5
Last Price2.27Mar 07, 2025
Change
00%
Bid2.85
Ask2.92
volume0
Intrest12
Last Price0.06Mar 10, 2025
Change
0.0960%
Bid0.06
Ask0.08
volume12
Intrest128
Strike
31
31
Last Price3.09Mar 10, 2025
Change
0.319.12%
Bid3.3
Ask3.45
volume1
Intrest89
Last Price0.03Mar 10, 2025
Change
0.0562.5%
Bid0.02
Ask0.06
volume101
Intrest19
Strike
31.5
31.5
Last Price2.38Mar 06, 2025
Change
00%
Bid3.65
Ask4
volume0
Intrest5
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest9
Strike
32
32
Last Price3.71Mar 10, 2025
Change
0.010.27%
Bid4.25
Ask4.45
volume1
Intrest97
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
32.5
32.5
Last Price4.39Mar 07, 2025
Change
00%
Bid4.75
Ask4.95
volume0
Intrest11
Last Price0.02Mar 10, 2025
Change
0.0250%
Bid-
Ask0.23
volume1
Intrest188
Strike
33
33
Last Price4.36Mar 07, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest266
Last Price0.06Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
33.5
33.5
Last Price3.35Mar 06, 2025
Change
00%
Bid5.6
Ask6.05
volume0
Intrest24
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.03
volume12
Intrest106
Strike
34
34
Last Price4.57Mar 04, 2025
Change
00%
Bid6.05
Ask6.45
volume0
Intrest99
Last Price0.7Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
34.5
34.5
Last Price1.68Feb 28, 2025
Change
00%
Bid6.3
Ask6.95
volume0
Intrest1
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
35
35
Last Price6.7Mar 07, 2025
Change
00%
Bid7.15
Ask7.45
volume0
Intrest41
Last Price0.17Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
35.5
35.5
Last Price6.9Mar 07, 2025
Change
00%
Bid7.45
Ask7.95
volume0
Intrest1
Last Price0.38Mar 10, 2025
Change
0.31442.86%
Bid-
Ask0.73
volume1
Intrest238
Strike
36
36
Last Price2.75Feb 28, 2025
Change
00%
Bid7.95
Ask8.7
volume0
Intrest12
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
36.5
36.5
Last Price5.45Mar 04, 2025
Change
00%
Bid7.5
Ask9.95
volume0
Intrest0
Last Price0.12Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
37
37
Last Price1.46Feb 20, 2025
Change
00%
Bid7.25
Ask11.1
volume0
Intrest1
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest45
Strike
37.5
37.5
Last Price-
Change
-
Bid7.75
Ask11.55
volume0
Intrest0
Last Price0.47Mar 07, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest51
Strike
38
38
Last Price1.77Feb 19, 2025
Change
00%
Bid8.95
Ask11.25
volume0
Intrest0
Last Price0.32Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
38.5
38.5
Last Price4.19Feb 26, 2025
Change
00%
Bid9.65
Ask11.6
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest258
Strike
39
39
Last Price2.31Feb 19, 2025
Change
00%
Bid10.7
Ask11.55
volume0
Intrest36
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
39.5
39.5
Last Price4.85Feb 26, 2025
Change
00%
Bid11.05
Ask12.25
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest903
Strike
40
40
Last Price2.88Feb 19, 2025
Change
00%
Bid11.8
Ask12.65
volume0
Intrest14
Last Price0.28Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
40.5
40.5
Last Price-
Change
-
Bid11.45
Ask13.65
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
41
41
Last Price3.8Feb 20, 2025
Change
00%
Bid12.25
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid12.75
Ask14.7
volume0
Intrest0
Last Price0.55Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
42
42
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
43
43
Last Price-
Change
-
Bid14.45
Ask15.9
volume0
Intrest0
Last Price0.07Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest32
Strike
44
44
Last Price-
Change
-
Bid15.2
Ask17.25
volume0
Intrest0
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid16.45
Ask18.15
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest58
Strike
46
46
Last Price-
Change
-
Bid17.25
Ask19.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid18.4
Ask20.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid19.4
Ask21.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.85
Ask23.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved