$52.75
-0.31-0.58%
프리마켓: 8:28 AM EDT
Comments
Loading...
Dominion Energy (NYSE:D) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dominion Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dominion Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest638
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.34Nov 06, 2024
Change
00%
Bid16.5
Ask20
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price19.51Nov 07, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price21.16Oct 24, 2024
Change
00%
Bid11
Ask15
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price6.9Apr 10, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest23
Strike
45
45
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price4.3Apr 09, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest41
Strike
47.5
47.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest535
Last Price3.52Apr 16, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest72
Strike
50
50
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest542
Last Price0.95Apr 16, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest806
Strike
52.5
52.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4036
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1821
Strike
55
55
Last Price1.38Apr 16, 2025
Change
00%
Bid0.8
Ask4
volume0
Intrest726
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3740
Strike
57.5
57.5
Last Price4.73Apr 11, 2025
Change
00%
Bid2.7
Ask6.4
volume0
Intrest365
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9705
Strike
60
60
Last Price7.02Mar 25, 2025
Change
00%
Bid5
Ask9
volume0
Intrest4
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1564
Strike
62.5
62.5
Last Price5.9Apr 04, 2025
Change
00%
Bid7.6
Ask10.7
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest556
Strike
65
65
Last Price8.3Apr 04, 2025
Change
00%
Bid10
Ask14
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
67.5
67.5
Last Price10.8Apr 04, 2025
Change
00%
Bid12.7
Ask15.6
volume0
Intrest0
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
70
70
Last Price13.37Apr 04, 2025
Change
00%
Bid15.1
Ask18.5
volume0
Intrest0
Last Price0.17Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price0.12Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved