$55.87
0.691.25%
가까이에: -
$56.09
0.220.40%
시간외: 4:25 PM EDT
Comments
Loading...
Dominion Energy (NYSE:D) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dominion Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dominion Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
30
30
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price16.05Jun 13, 2025
Change
00%
Bid13.9
Ask17.8
volume0
Intrest1
Strike
40
40
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price14.33Jun 13, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest10
Strike
42.5
42.5
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Last Price11.9Jun 13, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Last Price8.67Jun 13, 2025
Change
00%
Bid8.2
Ask10.3
volume0
Intrest11
Strike
47.5
47.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest119
Last Price5.8Jun 27, 2025
Change
0.23.57%
Bid5.9
Ask6.2
volume23
Intrest276
Strike
50
50
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest1653
Last Price3.9Jun 27, 2025
Change
0.930%
Bid3.6
Ask3.9
volume2
Intrest352
Strike
52.5
52.5
Last Price0.15Jun 27, 2025
Change
0.1550%
Bid0.15
Ask0.25
volume229
Intrest6652
Last Price1.45Jun 27, 2025
Change
0.2823.93%
Bid1.5
Ask2.4
volume45
Intrest3591
Strike
55
55
Last Price0.75Jun 27, 2025
Change
0.1516.67%
Bid0.5
Ask0.65
volume117
Intrest4420
Last Price0.31Jun 27, 2025
Change
0.147.62%
Bid0.25
Ask0.4
volume180
Intrest6393
Strike
57.5
57.5
Last Price1.95Jun 27, 2025
Change
0.211.43%
Bid1.15
Ask1.95
volume16
Intrest131
Last Price0.04Jun 27, 2025
Change
0.0120%
Bid-
Ask0.05
volume61
Intrest1984
Strike
60
60
Last Price4.07Jun 24, 2025
Change
00%
Bid2.3
Ask6.3
volume0
Intrest8
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest7692
Strike
62.5
62.5
Last Price8.3Jun 18, 2025
Change
00%
Bid4.8
Ask8.8
volume0
Intrest5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
65
65
Last Price8.12May 20, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest8
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved