$55.09
0.090.16%
가까이에: -
$55.15
0.060.11%
시간외: 5:16 PM EDT
Comments
Loading...
Dominion Energy (NYSE:D) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dominion Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dominion Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.6May 01, 2025
Change
00%
Bid15.5
Ask19.6
volume0
Intrest5
Strike
37.5
37.5
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price14.9May 01, 2025
Change
00%
Bid13.4
Ask17
volume0
Intrest21
Strike
40
40
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price10May 07, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest3
Strike
45
45
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest58
Last Price3.1Apr 09, 2025
Change
00%
Bid7.5
Ask8.6
volume0
Intrest48
Strike
47.5
47.5
Last Price0.05May 09, 2025
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest263
Last Price5.15May 09, 2025
Change
0.152.83%
Bid5
Ask5.3
volume5
Intrest142
Strike
50
50
Last Price0.07May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume21
Intrest5211
Last Price2.65May 09, 2025
Change
00%
Bid2.55
Ask3
volume9
Intrest929
Strike
52.5
52.5
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume27
Intrest7465
Last Price0.7May 09, 2025
Change
0.1416.67%
Bid0.65
Ask0.95
volume30
Intrest2766
Strike
55
55
Last Price0.55May 09, 2025
Change
0.1521.43%
Bid0.5
Ask0.6
volume115
Intrest2722
Last Price0.08May 09, 2025
Change
0.0746.67%
Bid0.05
Ask0.2
volume2
Intrest2862
Strike
57.5
57.5
Last Price2.45May 09, 2025
Change
0.4515.52%
Bid2.15
Ask2.65
volume1
Intrest88
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest216
Strike
60
60
Last Price5.65May 05, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest2
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
62.5
62.5
Last Price13.3Apr 09, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest0
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
75
75
Last Price20May 09, 2025
Change
1.36.1%
Bid19.5
Ask20.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.3
Ask26.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved