$64.36
-0.69-1.06%
가까이에: Sep 11, 5:00 PM EST
$64.75
0.390.61%
시간외: Sep 11, 6:22 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 13
Dominion Energy Inc 옵션 체인
DNYSE
Dominion Energy Options
View Dominion Energy (D) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.78
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.2
Ask36
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask33.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask30.7
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid26.7
Ask28.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price26.7Sep 03, 2026
Change
-0%
Bid24.2
Ask25.7
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid21.7
Ask23.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price17.38May 06, 2026
Change
-0%
Bid19.2
Ask20.7
volume0
Intrest0
Strike
45
45
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest89
Last Price-
Change
-
Bid16.7
Ask18.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest172
Last Price-
Change
-
Bid14.2
Ask15.7
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest263
Last Price13.8Sep 03, 2026
Change
-0%
Bid11.7
Ask13.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest296
Last Price11.2Sep 03, 2026
Change
-0%
Bid9.2
Ask11.2
volume0
Intrest0
Strike
55
55
Last Price0.17Sep 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest261
Last Price8.75Sep 03, 2026
Change
-0%
Bid6.7
Ask8.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest491
Last Price5.1Sep 10, 2026
Change
-0%
Bid4.6
Ask5.9
volume0
Intrest16
Strike
60
60
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest809
Last Price4Sep 08, 2026
Change
-0%
Bid2.2
Ask3.1
volume0
Intrest10
Strike
62.5
62.5
Last Price0.15Sep 11, 2026
Change
0.0325%
Bid0.1
Ask0.25
volume13
Intrest3229
Last Price0.66Sep 11, 2026
Change
0.3937.14%
Bid0.55
Ask1.1
volume1
Intrest380
Strike
65
65
Last Price0.75Sep 11, 2026
Change
0.078.54%
Bid0.6
Ask1.1
volume6
Intrest1394
Last Price0.3Sep 11, 2026
Change
0.150%
Bid0.05
Ask0.2
volume36
Intrest2935
Strike
67.5
67.5
Last Price2.22Sep 11, 2026
Change
0.166.72%
Bid1.95
Ask3.6
volume1
Intrest2204
Last Price0.09Sep 11, 2026
Change
0.0350%
Bid-
Ask0.1
volume5
Intrest6940
Strike
70
70
Last Price4.94Sep 11, 2026
Change
0.347.39%
Bid4.5
Ask5.7
volume19
Intrest19
Last Price0.17Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1376
Strike
72.5
72.5
Last Price6.2Aug 07, 2026
Change
-0%
Bid6.5
Ask9
volume0
Intrest2
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1078
Strike
75
75
Last Price7.52Aug 12, 2026
Change
-0%
Bid9
Ask11.5
volume0
Intrest0
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest240
Strike
77.5
77.5
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest111
Strike
80
80
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Last Price0.25May 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest134
Strike
90
90
Last Price-
Change
-
Bid24
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39
Ask41.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved