$56.00
-0.08-0.14%
가까이에: -
$56.00
0.000.00%
시간외: 4:37 PM EDT
Comments
Loading...
Dominion Energy (NYSE:D) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dominion Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dominion Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.99May 28, 2025
Change
00%
Bid29.3
Ask33.2
volume0
Intrest0
Strike
25
25
Last Price0.15Aug 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price29.47May 27, 2025
Change
00%
Bid26.8
Ask30.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20.8May 28, 2025
Change
00%
Bid19.4
Ask23.3
volume0
Intrest2
Strike
35
35
Last Price0.4Jul 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price15.58May 28, 2024
Change
00%
Bid17
Ask20.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5Aug 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price14.91Feb 10, 2025
Change
00%
Bid14.9
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest143
Last Price13.5May 28, 2025
Change
00%
Bid12.3
Ask15.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Last Price10.7May 28, 2025
Change
00%
Bid9.5
Ask12.7
volume0
Intrest0
Strike
45
45
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest939
Last Price8.55May 29, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest2
Strike
47.5
47.5
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest582
Last Price6.7May 30, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest64
Strike
50
50
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3599
Last Price4.4Jun 03, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest116
Strike
52.5
52.5
Last Price0.15Jun 04, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest957
Last Price1.9Jun 04, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest2275
Strike
55
55
Last Price0.55Jun 04, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1996
Last Price0.58Jun 04, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest7803
Strike
57.5
57.5
Last Price1.75Jun 04, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest471
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest19917
Strike
60
60
Last Price3.4Jun 02, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest234
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2576
Strike
62.5
62.5
Last Price6.1May 30, 2025
Change
00%
Bid4.3
Ask8.2
volume0
Intrest1
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest975
Strike
65
65
Last Price8.6May 29, 2025
Change
00%
Bid7
Ask9
volume0
Intrest1
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest52
Strike
67.5
67.5
Last Price14.7Jan 22, 2025
Change
00%
Bid9.5
Ask13
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Strike
70
70
Last Price10.8Oct 22, 2024
Change
00%
Bid11.8
Ask15.3
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest412
Strike
75
75
Last Price16.2Nov 29, 2024
Change
00%
Bid17.2
Ask20.3
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved