Comments
Loading...

Dominion Energy

DNYSE
Benzinga Data가 제공하는 로고
$56.00
-0.08-0.14%
가까이에: -
$56.00
0.000.00%
시간외: 4:37 PM EDT
배당락일은 7일 전이었습니다

Dominion Energy (NYSE:D) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dominion Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dominion Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.085.0
25.0
85.0
Last Price30.99May 28, 2025
Change
00%
Bid29.3
Ask33.2
volume0
Intrest0
Strike
25
25
Last Price0.15Aug 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price29.47May 27, 2025
Change
00%
Bid26.8
Ask30.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20.8May 28, 2025
Change
00%
Bid19.4
Ask23.3
volume0
Intrest2
Strike
35
35
Last Price0.4Jul 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price15.58May 28, 2024
Change
00%
Bid17
Ask20.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5Aug 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price14.91Feb 10, 2025
Change
00%
Bid14.9
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest143
Last Price13.5May 28, 2025
Change
00%
Bid12.3
Ask15.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Last Price10.7May 28, 2025
Change
00%
Bid9.5
Ask12.7
volume0
Intrest0
Strike
45
45
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest939
Last Price8.55May 29, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest2
Strike
47.5
47.5
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest582
Last Price6.7May 30, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest64
Strike
50
50
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3599
Last Price4.4Jun 03, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest116
Strike
52.5
52.5
Last Price0.15Jun 04, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest957
Last Price1.9Jun 04, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest2275
Strike
55
55
Last Price0.55Jun 04, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1996
Last Price0.58Jun 04, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest7803
Strike
57.5
57.5
Last Price1.75Jun 04, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest471
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest19917
Strike
60
60
Last Price3.4Jun 02, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest234
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2576
Strike
62.5
62.5
Last Price6.1May 30, 2025
Change
00%
Bid4.3
Ask8.2
volume0
Intrest1
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest975
Strike
65
65
Last Price8.6May 29, 2025
Change
00%
Bid7
Ask9
volume0
Intrest1
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest52
Strike
67.5
67.5
Last Price14.7Jan 22, 2025
Change
00%
Bid9.5
Ask13
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Strike
70
70
Last Price10.8Oct 22, 2024
Change
00%
Bid11.8
Ask15.3
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest412
Strike
75
75
Last Price16.2Nov 29, 2024
Change
00%
Bid17.2
Ask20.3
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0