$53.71
-0.06-0.11%
가까이에: -
$53.71
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Dominion Energy (NYSE:D) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dominion Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dominion Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.5
Ask36.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price28.29May 30, 2024
Change
00%
Bid26.5
Ask31.2
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest328
Last Price29.79Nov 27, 2024
Change
00%
Bid21.5
Ask26.3
volume0
Intrest1
Strike
30
30
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest426
Last Price27.15Nov 27, 2024
Change
00%
Bid19
Ask23.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1154
Last Price25Nov 27, 2024
Change
00%
Bid16.5
Ask21.2
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest261
Last Price22.4Nov 27, 2024
Change
00%
Bid14.4
Ask18.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest343
Last Price14.12Dec 12, 2024
Change
00%
Bid12.1
Ask16.4
volume0
Intrest17
Strike
40
40
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1690
Last Price17.4Nov 27, 2024
Change
00%
Bid9.3
Ask14
volume0
Intrest10
Strike
42.5
42.5
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest767
Last Price13.1Dec 02, 2024
Change
00%
Bid8.7
Ask10.5
volume0
Intrest120
Strike
45
45
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3960
Last Price11.8Nov 29, 2024
Change
00%
Bid5
Ask8.8
volume0
Intrest17
Strike
47.5
47.5
Last Price0.13Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2511
Last Price3.9Dec 20, 2024
Change
00%
Bid2.5
Ask6.4
volume0
Intrest35
Strike
50
50
Last Price0.2Dec 24, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1761
Last Price1.92Dec 24, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest187
Strike
52.5
52.5
Last Price0.5Dec 26, 2024
Change
0.035.66%
Bid0.4
Ask0.55
volume17
Intrest2722
Last Price0.5Dec 26, 2024
Change
0.035.66%
Bid0.45
Ask0.55
volume32
Intrest6185
Strike
55
55
Last Price1.55Dec 26, 2024
Change
0.5526.19%
Bid1.5
Ask3
volume6
Intrest2876
Last Price0.08Dec 26, 2024
Change
0.0746.67%
Bid0.05
Ask0.1
volume47
Intrest5216
Strike
57.5
57.5
Last Price3.82Dec 24, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest1696
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest6411
Strike
60
60
Last Price6.21Dec 12, 2024
Change
00%
Bid6.1
Ask8.6
volume0
Intrest187
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume108
Intrest3023
Strike
62.5
62.5
Last Price7.65Dec 10, 2024
Change
00%
Bid7.4
Ask10.6
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2380
Strike
65
65
Last Price9.08Dec 06, 2024
Change
00%
Bid9.6
Ask13.8
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume4
Intrest7633
Strike
67.5
67.5
Last Price7.9Oct 25, 2024
Change
00%
Bid11.5
Ask15.8
volume0
Intrest0
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest902
Strike
70
70
Last Price9.82Oct 17, 2024
Change
00%
Bid14.3
Ask18.3
volume0
Intrest0
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest283
Strike
72.5
72.5
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest802
Strike
75
75
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1542
Strike
77.5
77.5
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price0.25Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest859
Strike
80
80
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
82.5
82.5
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
85
85
Last Price-
Change
-
Bid29
Ask33.3
volume0
Intrest0
Last Price0.05Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1821
Strike
87.5
87.5
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Last Price0.03Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Strike
90
90
Last Price-
Change
-
Bid34
Ask38.3
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Strike
92.5
92.5
Last Price-
Change
-
Bid36.5
Ask40.8
volume0
Intrest0
Last Price0.05Jan 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest740
Strike
95
95
Last Price-
Change
-
Bid39
Ask43.3
volume0
Intrest0
Last Price0.05May 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
100
100
Last Price-
Change
-
Bid44
Ask48.3
volume0
Intrest0
Last Price0.05Jan 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Last Price0.05May 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid54
Ask58.3
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
115
115
Last Price-
Change
-
Bid59
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid64.3
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid69.3
Ask73.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved