$79.21
-0.63-0.79%
가까이에: -
$80.40
1.191.50%
시간외: 7:59 AM EDT
Comments
Loading...
Danaos (NYSE:DAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Danaos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Danaos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price65.2Jun 10, 2024
Change
00%
Bid47.2
Ask52
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest101
Last Price38.1Dec 03, 2024
Change
00%
Bid32.8
Ask37
volume0
Intrest1
Strike
45
45
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest304
Last Price29.7Dec 26, 2024
Change
0.331.12%
Bid27.5
Ask32
volume1
Intrest42
Strike
50
50
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest626
Last Price26.95Dec 09, 2024
Change
00%
Bid23.7
Ask26.8
volume0
Intrest52
Strike
55
55
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest574
Last Price22.26Dec 05, 2024
Change
00%
Bid18.7
Ask21.6
volume0
Intrest125
Strike
60
60
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest356
Last Price16Dec 24, 2024
Change
00%
Bid14.1
Ask17
volume0
Intrest152
Strike
65
65
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest174
Last Price8Dec 20, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest32
Strike
70
70
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest57
Last Price4.04Dec 17, 2024
Change
00%
Bid4.8
Ask5.8
volume0
Intrest368
Strike
75
75
Last Price1.09Dec 18, 2024
Change
00%
Bid0.3
Ask2.95
volume0
Intrest168
Last Price1.7Dec 26, 2024
Change
0.315%
Bid1.7
Ask4.3
volume2
Intrest1344
Strike
80
80
Last Price3.65Dec 17, 2024
Change
00%
Bid0.55
Ask4.3
volume0
Intrest343
Last Price0.35Dec 26, 2024
Change
0.346.15%
Bid0.15
Ask0.5
volume22
Intrest605
Strike
85
85
Last Price7.72Dec 23, 2024
Change
00%
Bid5.4
Ask6.3
volume0
Intrest179
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest376
Strike
90
90
Last Price11.9Aug 06, 2024
Change
00%
Bid8.6
Ask13
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest415
Strike
95
95
Last Price16.4Aug 02, 2024
Change
00%
Bid13.7
Ask18
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest144
Strike
100
100
Last Price12.6Jun 13, 2024
Change
00%
Bid18.5
Ask23
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Strike
105
105
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price0.35Sep 27, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Last Price2May 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price0.45May 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved