Danaos Options
View Danaos (DAC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid101.1
Ask105.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid96
Ask100.5
volume0
Intrest0
Last Price0.3Apr 30, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91
Ask95.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid86
Ask90.5
volume0
Intrest0
Last Price0.75Apr 06, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid81
Ask85.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid76
Ask80.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid71
Ask75.7
volume0
Intrest0
Last Price1.2Apr 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid66.1
Ask70.7
volume0
Intrest0
Last Price1.75Apr 20, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid61.1
Ask65.7
volume0
Intrest0
Last Price2.3Apr 28, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price40.34Jul 29, 2026
Bid56.1
Ask60.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price64.9Oct 12, 2026
Bid51.2
Ask55.8
volume0
Intrest0
Last Price2.25Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price22.58Jun 03, 2026
Bid46.2
Ask50.8
volume0
Intrest0
Last Price1.85Jul 16, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price55.4Oct 12, 2026
Bid41.5
Ask45.9
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price49.8Oct 12, 2026
Bid36.7
Ask40.4
volume0
Intrest0
Last Price0.28Oct 05, 2026
Bid-
Ask1.75
volume0
Intrest5
Last Price45.3Oct 12, 2026
Bid31.8
Ask35.6
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid0.15
Ask0.3
volume6
Intrest1
Last Price40.17Oct 09, 2026
Bid27
Ask30.6
volume0
Intrest0
Last Price0.45Oct 02, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price33.85Oct 09, 2026
Bid22.8
Ask25.3
volume0
Intrest51
Last Price0.55Oct 14, 2026
Bid-
Ask1.85
volume0
Intrest14
Last Price19.1Oct 16, 2026
Bid18.2
Ask20.7
volume1
Intrest514
Last Price0.85Oct 14, 2026
Bid0.2
Ask3.1
volume0
Intrest6
Last Price13.65Sep 10, 2026
Bid14.4
Ask16.4
volume0
Intrest2837
Last Price1.7Oct 16, 2026
Bid1.25
Ask2
volume50
Intrest35
Last Price20.19Oct 12, 2026
Bid10.5
Ask12.4
volume0
Intrest474
Last Price2.3Oct 16, 2026
Bid2.35
Ask2.95
volume90
Intrest36
Last Price8Oct 15, 2026
Bid7.4
Ask8.4
volume0
Intrest216
Last Price4.4Oct 15, 2026
Bid3.9
Ask4.5
volume0
Intrest28
Last Price5Oct 16, 2026
Bid4.8
Ask5.6
volume4
Intrest55
Last Price6.2Oct 01, 2026
Bid5.9
Ask8
volume0
Intrest15
Last Price2.8Oct 16, 2026
Bid2.85
Ask3.5
volume7
Intrest131
Last Price6.51Oct 07, 2026
Bid9
Ask11.4
volume0
Intrest2
Last Price1.8Oct 16, 2026
Bid1.65
Ask2.1
volume8
Intrest147
Last Price12.6Oct 15, 2026
Bid11.5
Ask15.3
volume0
Intrest10
Last Price1.25Oct 15, 2026
Bid0.9
Ask1.3
volume0
Intrest132
Last Price-
Bid15.8
Ask19.5
volume0
Intrest0
Last Price2.4Oct 12, 2026
Bid0.35
Ask2.1
volume0
Intrest20
Last Price-
Bid20.3
Ask24.2
volume0
Intrest0
Last Price0.25Sep 14, 2026
Bid0.2
Ask1.7
volume0
Intrest10
Last Price-
Bid25.1
Ask28.9
volume0
Intrest0
Last Price0.35Oct 07, 2026
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid30
Ask33.8
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid34.5
Ask39
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid44.6
Ask49
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid54.7
Ask59
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.5
Ask69
volume0
Intrest0
