$76.71
0.680.89%
가까이에: -
$76.60
-0.11-0.14%
시간외: Apr 17, 7:55 AM EDT
Comments
Loading...
Danaos (NYSE:DAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Danaos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Danaos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.9
Ask39.1
volume0
Intrest0
Strike
40
40
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid29.8
Ask34.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Strike
60
60
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
65
65
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume1
Intrest63
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
70
70
Last Price1.05Apr 15, 2025
Change
00%
Bid0.35
Ask1.5
volume0
Intrest86
Last Price-
Change
-
Bid2.5
Ask5.8
volume0
Intrest0
Strike
75
75
Last Price6.18Apr 10, 2025
Change
00%
Bid0.75
Ask4.1
volume0
Intrest17
Last Price1.25Apr 09, 2025
Change
00%
Bid0.75
Ask3.3
volume0
Intrest71
Strike
80
80
Last Price12.73Apr 09, 2025
Change
00%
Bid3
Ask6.1
volume0
Intrest18
Last Price0.47Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest108
Strike
85
85
Last Price8.63Apr 15, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.9
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.6
Ask44.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved