$83.24
-0.34-0.41%
가까이에: -
$84.60
1.361.63%
시간외: May 9, 4:03 AM EDT
Comments
Loading...
Danaos (NYSE:DAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Danaos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Danaos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0
Strike
40
40
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Strike
60
60
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest78
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
70
70
Last Price0.6May 09, 2025
Change
0.0713.21%
Bid-
Ask0.65
volume39
Intrest70
Last Price6.71May 02, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest2
Strike
75
75
Last Price0.19May 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Last Price3.35May 05, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest394
Strike
80
80
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest28
Last Price1.2May 09, 2025
Change
0.571.43%
Bid0.5
Ask3.1
volume1
Intrest381
Strike
85
85
Last Price2.6May 09, 2025
Change
6.0369.87%
Bid1.35
Ask3.4
volume1
Intrest2
Last Price0.35May 09, 2025
Change
0.0725%
Bid-
Ask0.65
volume39
Intrest1
Strike
90
90
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved