$80.30
0.470.59%
프리마켓: 6:35 AM EDT
Comments
Loading...
Danaos (NYSE:DAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Danaos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Danaos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.5Jan 17, 2025
Change
00%
Bid12.5
Ask17.3
volume0
Intrest3
Strike
65
65
Last Price0.45Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price10.48Jan 08, 2025
Change
00%
Bid8
Ask12.6
volume0
Intrest1
Strike
70
70
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price6Dec 31, 2024
Change
00%
Bid3.5
Ask8.3
volume0
Intrest2
Strike
75
75
Last Price0.85Jan 30, 2025
Change
00%
Bid0.5
Ask1.9
volume0
Intrest507
Last Price1.7Jan 29, 2025
Change
00%
Bid0.55
Ask5
volume0
Intrest60
Strike
80
80
Last Price4.5Jan 28, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest141
Last Price0.4Jan 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest78
Strike
85
85
Last Price7Dec 27, 2024
Change
00%
Bid3.9
Ask8.5
volume0
Intrest3
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
90
90
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved