$87.48
0.610.70%
가까이에: -
$87.48
0.000.00%
시간외: Jun 27, 4:28 PM EDT
Comments
Loading...
Danaos (NYSE:DAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Danaos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Danaos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.01Dec 30, 2024
Change
00%
Bid40.2
Ask44.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Strike
50
50
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
55
55
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price19.3Jan 17, 2025
Change
00%
Bid25.3
Ask29.5
volume0
Intrest3
Strike
60
60
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price21.23May 12, 2025
Change
00%
Bid20.6
Ask24.5
volume0
Intrest0
Strike
65
65
Last Price4.49Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Last Price16.51Jun 16, 2025
Change
00%
Bid17
Ask18.2
volume0
Intrest163
Strike
70
70
Last Price0.45May 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest88
Last Price11.73Jun 16, 2025
Change
00%
Bid12.1
Ask13.1
volume0
Intrest156
Strike
75
75
Last Price0.2Jun 23, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest21
Last Price8.12Jun 20, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest152
Strike
80
80
Last Price0.55Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest186
Last Price4.2Jun 27, 2025
Change
0.25%
Bid3.1
Ask4.2
volume10
Intrest949
Strike
85
85
Last Price1.1Jun 25, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest24
Last Price1.5Jun 27, 2025
Change
0.550%
Bid0.45
Ask2.85
volume9
Intrest148
Strike
90
90
Last Price-
Change
-
Bid2.1
Ask5.2
volume0
Intrest0
Last Price0.2Jun 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest312
Strike
95
95
Last Price14.8Feb 10, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest117
Strike
100
100
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price0.11Jun 27, 2025
Change
-
Bid-
Ask0.4
volume3
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved