$84.21
-1.22-1.43%
가까이에: -
$84.21
0.000.00%
시간외: 4:34 PM EDT
Comments
Loading...
Danaos (NYSE:DAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Danaos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Danaos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Strike
65
65
Last Price0.32May 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Strike
70
70
Last Price0.21Jun 03, 2025
Change
0.0640%
Bid0.1
Ask0.4
volume2
Intrest10
Last Price14.25May 13, 2025
Change
00%
Bid7.3
Ask10.8
volume0
Intrest0
Strike
75
75
Last Price0.45May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest53
Last Price5.2May 30, 2025
Change
00%
Bid2.4
Ask5.7
volume0
Intrest138
Strike
80
80
Last Price0.87May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest152
Last Price2.05Jun 02, 2025
Change
00%
Bid1.1
Ask1.85
volume0
Intrest212
Strike
85
85
Last Price2.5May 28, 2025
Change
00%
Bid1.6
Ask3.8
volume0
Intrest36
Last Price0.3Jun 03, 2025
Change
0.1228.57%
Bid0.15
Ask0.8
volume2
Intrest117
Strike
90
90
Last Price4May 13, 2025
Change
00%
Bid4
Ask8
volume0
Intrest3
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid14.5
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.7
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.6
Ask32.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved