$145.30
-0.98-0.67%
가까이에: Aug 17, 5:00 PM EST
$145.30
-0.98-0.67%
프리마켓: 7:00 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Danaos Corp 옵션 체인
DACNYSE
Danaos Options
View Danaos (DAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68.1
Ask72.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.85Jul 20, 2026
Change
-
Bid63.1
Ask67.5
volume0
Intrest0
Strike
80
80
Last Price1.11Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.1
Ask62.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask57.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.61Jul 20, 2026
Change
-
Bid43.4
Ask47.1
volume0
Intrest0
Strike
100
100
Last Price0.09Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid38.4
Ask42.1
volume0
Intrest0
Strike
105
105
Last Price0.09Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid33.4
Ask37.1
volume0
Intrest0
Strike
110
110
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest11
Last Price13.6Jul 20, 2026
Change
-
Bid28.4
Ask32.2
volume0
Intrest2
Strike
115
115
Last Price0.09Aug 18, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest197
Last Price22.3Aug 13, 2026
Change
-
Bid23.4
Ask26.7
volume0
Intrest3
Strike
120
120
Last Price0.09Aug 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest230
Last Price20.5Aug 06, 2026
Change
-
Bid18.4
Ask21.9
volume0
Intrest4
Strike
125
125
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest38
Last Price9.5Aug 04, 2026
Change
-
Bid13.9
Ask17.1
volume0
Intrest116
Strike
130
130
Last Price0.15Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest14
Last Price7Aug 14, 2026
Change
-
Bid9.2
Ask12.1
volume0
Intrest267
Strike
135
135
Last Price0.18Aug 17, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest216
Last Price5.41Aug 18, 2026
Change
-
Bid3.8
Ask5.9
volume0
Intrest513
Strike
140
140
Last Price1.35Aug 07, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest5
Last Price1.45Aug 17, 2026
Change
-
Bid0.4
Ask3.3
volume0
Intrest62
Strike
145
145
Last Price3.4Aug 13, 2026
Change
-
Bid0.05
Ask2.45
volume0
Intrest3
Last Price0.25Aug 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest274
Strike
150
150
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest6
Strike
155
155
Last Price15.52Jul 24, 2026
Change
-
Bid8
Ask11.5
volume0
Intrest1
Last Price0.2Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid17.7
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid22.5
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved