$80.70
1.301.64%
가까이에: -
$80.70
0.000.00%
시간외: Mar 7, 4:00 PM EDT
Comments
Loading...
Danaos (NYSE:DAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Danaos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Danaos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
70
70
Last Price0.28Feb 28, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest46
Last Price2.75Mar 04, 2025
Change
00%
Bid5
Ask8.1
volume0
Intrest6
Strike
75
75
Last Price0.75Mar 05, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest11
Last Price2.4Mar 07, 2025
Change
1.2100%
Bid1.7
Ask3.2
volume5
Intrest14
Strike
80
80
Last Price2.47Mar 03, 2025
Change
00%
Bid0.6
Ask2.6
volume0
Intrest92
Last Price0.25Mar 06, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest74
Strike
85
85
Last Price2.2Feb 21, 2025
Change
00%
Bid2.8
Ask6.8
volume0
Intrest2
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Strike
90
90
Last Price-
Change
-
Bid7.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.9
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved