$67.27
-1.3-1.90%
가까이에: -
$67.06
-0.21-0.31%
시간외: Jan 31, 7:40 PM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Delta Air Lines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Delta Air Lines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.05
Ask32.65
volume0
Intrest0
Strike
35
35
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Last Price28.58Jan 31, 2025
Change
-
Bid27.05
Ask27.5
volume1
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price22.81Jan 31, 2025
Change
0.692.94%
Bid22.15
Ask22.45
volume1
Intrest4
Strike
45
45
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest28
Last Price19.66Jan 29, 2025
Change
00%
Bid18.7
Ask19.45
volume0
Intrest2
Strike
48
48
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Last Price19.75Jan 30, 2025
Change
00%
Bid18.15
Ask18.45
volume0
Intrest5
Strike
49
49
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price18.73Jan 31, 2025
Change
1.9811.82%
Bid17.15
Ask17.45
volume5
Intrest53
Strike
50
50
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest63
Last Price17.5Jan 31, 2025
Change
-
Bid16.15
Ask16.5
volume1
Intrest0
Strike
51
51
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price15.9Jan 31, 2025
Change
1.4510.03%
Bid15.15
Ask15.45
volume1
Intrest1
Strike
52
52
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price14.55Jan 24, 2025
Change
00%
Bid14.15
Ask14.45
volume0
Intrest1
Strike
53
53
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price13.3Jan 27, 2025
Change
00%
Bid13.1
Ask13.45
volume0
Intrest5
Strike
54
54
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price12.61Jan 31, 2025
Change
0.181.45%
Bid12.2
Ask12.4
volume14
Intrest36
Strike
55
55
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest228
Last Price11.55Jan 31, 2025
Change
0.594.86%
Bid11.1
Ask11.5
volume2
Intrest10
Strike
56
56
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest43
Last Price11.1Jan 30, 2025
Change
00%
Bid10.15
Ask10.4
volume0
Intrest27
Strike
57
57
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price9.75Jan 10, 2025
Change
00%
Bid8.4
Ask9.4
volume0
Intrest134
Strike
58
58
Last Price0.02Jan 31, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume62
Intrest81
Last Price3.45Jan 02, 2025
Change
00%
Bid8.15
Ask8.55
volume0
Intrest19
Strike
59
59
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid0.01
Ask0.04
volume26
Intrest96
Last Price8.65Jan 31, 2025
Change
1.216.11%
Bid6.85
Ask7.6
volume1
Intrest62
Strike
60
60
Last Price0.03Jan 31, 2025
Change
0.0562.5%
Bid0.02
Ask0.04
volume23
Intrest8538
Last Price6.65Jan 24, 2025
Change
00%
Bid6
Ask6.75
volume0
Intrest38
Strike
61
61
Last Price0.04Jan 31, 2025
Change
0.0342.86%
Bid0.02
Ask0.09
volume44
Intrest303
Last Price6.68Jan 30, 2025
Change
00%
Bid4.3
Ask5.55
volume0
Intrest155
Strike
62
62
Last Price0.09Jan 31, 2025
Change
0.0228.57%
Bid0.07
Ask0.09
volume144
Intrest800
Last Price5.64Jan 31, 2025
Change
0.223.75%
Bid4.3
Ask4.95
volume22
Intrest225
Strike
63
63
Last Price0.12Jan 31, 2025
Change
0.0220%
Bid0.12
Ask0.15
volume44
Intrest2301
Last Price3.8Jan 31, 2025
Change
0.919.15%
Bid3.5
Ask4.6
volume85
Intrest128
Strike
64
64
Last Price0.22Jan 31, 2025
Change
0.0857.14%
Bid0.22
Ask0.25
volume27
Intrest403
Last Price2.68Jan 31, 2025
Change
0.9225.56%
Bid2.49
Ask2.79
volume15
Intrest322
Strike
65
65
Last Price0.43Jan 31, 2025
Change
0.286.96%
Bid0.39
Ask0.43
volume435
Intrest865
Last Price1.96Jan 31, 2025
Change
1.0735.31%
Bid1.97
Ask2.2
volume68
Intrest195
Strike
66
66
Last Price0.65Jan 31, 2025
Change
0.3296.97%
Bid0.61
Ask0.71
volume201
Intrest391
Last Price1.3Jan 31, 2025
Change
1.1546.94%
Bid1.36
Ask1.59
volume418
Intrest1113
Strike
67
67
Last Price1.08Jan 31, 2025
Change
0.4674.19%
Bid1.03
Ask1.09
volume308
Intrest234
Last Price0.91Jan 31, 2025
Change
0.6140.13%
Bid0.83
Ask1.01
volume2273
Intrest265
Strike
68
68
Last Price1.6Jan 31, 2025
Change
0.777.78%
Bid1.56
Ask1.61
volume297
Intrest185
Last Price0.55Jan 31, 2025
Change
0.5550%
Bid0.52
Ask0.57
volume592
Intrest1815
Strike
69
69
Last Price2.25Jan 31, 2025
Change
0.7752.03%
Bid1.19
Ask2.28
volume105
Intrest114
Last Price0.34Jan 31, 2025
Change
0.4355.84%
Bid0.3
Ask0.34
volume238
Intrest366
Strike
70
70
Last Price2.76Jan 31, 2025
Change
0.6530.81%
Bid2.96
Ask3.9
volume5
Intrest17
Last Price0.24Jan 31, 2025
Change
0.2853.85%
Bid0.16
Ask0.19
volume235
Intrest379
Strike
71
71
Last Price3.8Jan 31, 2025
Change
1.1342.32%
Bid3.75
Ask5.15
volume1
Intrest16
Last Price0.11Jan 31, 2025
Change
0.2468.57%
Bid0.08
Ask0.11
volume110
Intrest155
Strike
72
72
Last Price3.57Jan 31, 2025
Change
0.5312.93%
Bid4.2
Ask4.95
volume9
Intrest5
Last Price0.08Jan 31, 2025
Change
0.0642.86%
Bid0.02
Ask0.08
volume28
Intrest568
Strike
73
73
Last Price4.79Jan 31, 2025
Change
0.8715.37%
Bid4.7
Ask5.95
volume4
Intrest0
Last Price0.05Jan 31, 2025
Change
0.0654.55%
Bid0.02
Ask0.05
volume3
Intrest140
Strike
74
74
Last Price6.19Jan 23, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest8
Last Price0.02Jan 31, 2025
Change
0.0466.67%
Bid0.01
Ask0.04
volume10
Intrest76
Strike
75
75
Last Price6.4Jan 31, 2025
Change
0.79.86%
Bid7.65
Ask7.9
volume10
Intrest3
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
76
76
Last Price7.75Jan 31, 2025
Change
-
Bid8.6
Ask8.9
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid10.55
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid11.6
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price11.35Jan 30, 2025
Change
00%
Bid12.65
Ask12.9
volume0
Intrest3
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask17.9
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid22.6
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.45
Ask28.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved