Delta Air Lines Options
View Delta Air Lines (DAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.23Oct 14, 2026
Bid24.75
Ask27.9
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest550
Last Price-
Bid19.75
Ask22.45
volume0
Intrest0
Last Price1.26Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid15.1
Ask18
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.03
volume0
Intrest3
Last Price-
Bid11.2
Ask14
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid-
Ask0.09
volume0
Intrest15
Last Price15.2Sep 15, 2026
Bid10.2
Ask12.2
volume0
Intrest2
Last Price0.08Oct 23, 2026
Bid-
Ask0.14
volume0
Intrest172
Last Price-
Bid9.6
Ask12
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest14
Last Price9.62Oct 15, 2026
Bid8.25
Ask10.2
volume0
Intrest1
Last Price0.05Oct 23, 2026
Bid-
Ask0.23
volume0
Intrest11
Last Price8.9Oct 19, 2026
Bid7.25
Ask9.3
volume0
Intrest7
Last Price0.08Oct 23, 2026
Bid0.01
Ask0.13
volume0
Intrest88
Last Price7.09Oct 15, 2026
Bid6.6
Ask8.2
volume0
Intrest1
Last Price0.11Oct 23, 2026
Bid-
Ask0.17
volume0
Intrest63
Last Price6.62Oct 23, 2026
Bid5.8
Ask7.6
volume0
Intrest16
Last Price0.17Oct 23, 2026
Bid0.1
Ask0.19
volume0
Intrest674
Last Price5.65Oct 23, 2026
Bid5.25
Ask6.45
volume0
Intrest1
Last Price0.24Oct 23, 2026
Bid0.18
Ask0.3
volume0
Intrest717
Last Price4.2Oct 19, 2026
Bid4.15
Ask5.75
volume0
Intrest17
Last Price0.33Oct 23, 2026
Bid0.29
Ask0.45
volume0
Intrest702
Last Price3.45Oct 19, 2026
Bid3.6
Ask4.75
volume0
Intrest4
Last Price0.5Oct 23, 2026
Bid0.45
Ask0.58
volume0
Intrest330
Last Price5Oct 20, 2026
Bid2.85
Ask4.5
volume0
Intrest7
Last Price0.73Oct 23, 2026
Bid0.64
Ask0.83
volume0
Intrest266
Last Price2.96Oct 23, 2026
Bid2.69
Ask3.1
volume0
Intrest97
Last Price0.99Oct 23, 2026
Bid0.91
Ask1.1
volume0
Intrest378
Last Price2.21Oct 23, 2026
Bid2.11
Ask2.37
volume0
Intrest35
Last Price1.33Oct 23, 2026
Bid1.27
Ask1.55
volume0
Intrest180
Last Price1.65Oct 23, 2026
Bid1.53
Ask1.84
volume0
Intrest220
Last Price1.88Oct 23, 2026
Bid1.76
Ask1.99
volume0
Intrest191
Last Price1.29Oct 23, 2026
Bid1.17
Ask1.35
volume0
Intrest88
Last Price2.8Oct 23, 2026
Bid2.15
Ask2.72
volume0
Intrest127
Last Price0.91Oct 23, 2026
Bid0.81
Ask0.99
volume0
Intrest116
Last Price3.05Oct 23, 2026
Bid2.92
Ask3.25
volume0
Intrest281
Last Price0.65Oct 23, 2026
Bid0.51
Ask0.7
volume0
Intrest684
Last Price4Oct 23, 2026
Bid3.65
Ask4.1
volume0
Intrest191
Last Price0.45Oct 23, 2026
Bid0.27
Ask0.47
volume0
Intrest186
Last Price5Oct 23, 2026
Bid3.7
Ask5.65
volume0
Intrest51
Last Price0.27Oct 23, 2026
Bid0.22
Ask0.43
volume0
Intrest318
Last Price5.8Oct 23, 2026
Bid4.75
Ask6.6
volume0
Intrest83
Last Price0.21Oct 23, 2026
Bid0.1
Ask0.31
volume0
Intrest3195
Last Price6.77Oct 23, 2026
Bid6
Ask7.2
volume0
Intrest124
Last Price0.21Oct 23, 2026
Bid0.1
Ask0.3
volume0
Intrest464
Last Price9.09Oct 19, 2026
Bid6.95
Ask8.35
volume0
Intrest24
Last Price0.07Oct 23, 2026
Bid0.06
Ask0.09
volume0
Intrest305
Last Price6.4Oct 21, 2026
Bid7.75
Ask9.55
volume0
Intrest95
Last Price0.06Oct 23, 2026
Bid0.04
Ask0.09
volume0
Intrest597
Last Price6.31Oct 08, 2026
Bid8.55
Ask10.45
volume0
Intrest29
Last Price0.1Oct 23, 2026
Bid0.01
Ask0.1
volume0
Intrest228
Last Price11.76Oct 19, 2026
Bid10
Ask12
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid0.01
Ask0.07
volume0
Intrest84
Last Price11Oct 16, 2026
Bid10.45
Ask12.55
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid0.01
Ask0.04
volume0
Intrest152
Last Price10.15Oct 21, 2026
Bid11.55
Ask13.5
volume0
Intrest5
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.21
volume0
Intrest247
Last Price9.57Oct 09, 2026
Bid12.5
Ask14.35
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid-
Ask0.02
volume0
Intrest1207
Last Price14.44Oct 15, 2026
Bid13.85
Ask15.65
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask1.2
volume0
Intrest38
Last Price-
Bid14.55
Ask16.6
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask1.41
volume0
Intrest79
Last Price-
Bid14.45
Ask17.2
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask1.19
volume0
Intrest25
Last Price-
Bid16.4
Ask19.05
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask1.2
volume0
Intrest154
Last Price-
Bid17.85
Ask19.55
volume0
Intrest0
Last Price0.12Oct 12, 2026
Bid-
Ask1.98
volume0
Intrest6
Last Price-
Bid18.75
Ask20.6
volume0
Intrest0
Last Price0.05Oct 15, 2026
Last Price-
Bid22.15
Ask24.6
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.57
volume0
Intrest20
Last Price-
Bid27.5
Ask30.05
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid32.5
Ask35.05
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid37.4
Ask40.1
volume0
Intrest0
