$48.50
0.110.23%
가까이에: -
$48.53
0.030.06%
시간외: 7:59 PM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Delta Air Lines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Delta Air Lines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.55May 02, 2025
Change
00%
Bid27.7
Ask28.2
volume0
Intrest0
Strike
20
20
Last Price0.43May 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest0
Last Price30.22May 20, 2025
Change
00%
Bid26.6
Ask27.2
volume0
Intrest2
Strike
21
21
Last Price0.63May 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest5
Last Price29.42May 20, 2025
Change
00%
Bid25.6
Ask26.25
volume0
Intrest2
Strike
22
22
Last Price0.26May 22, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest1
Last Price26.98May 20, 2025
Change
00%
Bid24.7
Ask25.05
volume0
Intrest6
Strike
23
23
Last Price0.41May 22, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest6
Last Price26.07May 20, 2025
Change
00%
Bid23.75
Ask24.15
volume0
Intrest6
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price26.09May 19, 2025
Change
00%
Bid22.85
Ask23.3
volume0
Intrest7
Strike
25
25
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid21.8
Ask22.1
volume0
Intrest0
Strike
26
26
Last Price0.55May 22, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest54
Last Price-
Change
-
Bid20.75
Ask21.05
volume0
Intrest0
Strike
27
27
Last Price0.57May 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest16
Last Price16.05May 02, 2025
Change
00%
Bid19.7
Ask20.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid18.85
Ask19.05
volume0
Intrest0
Strike
29
29
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Last Price-
Change
-
Bid17.85
Ask18.1
volume0
Intrest0
Strike
30
30
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price20.1May 19, 2025
Change
00%
Bid16.8
Ask17.1
volume0
Intrest3
Strike
31
31
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1710
Last Price18.75May 19, 2025
Change
00%
Bid15.75
Ask16.05
volume0
Intrest8
Strike
32
32
Last Price0.13May 15, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest11
Last Price17.76May 19, 2025
Change
00%
Bid14.8
Ask15.05
volume0
Intrest7
Strike
33
33
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest27
Last Price17.55May 13, 2025
Change
00%
Bid13.75
Ask14.15
volume0
Intrest5
Strike
34
34
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest39
Last Price16.1May 20, 2025
Change
00%
Bid12.8
Ask13
volume0
Intrest2
Strike
35
35
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Last Price12.15May 09, 2025
Change
00%
Bid11.8
Ask12.1
volume0
Intrest0
Strike
36
36
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest330
Last Price15.05May 14, 2025
Change
00%
Bid10.8
Ask11.05
volume0
Intrest4
Strike
37
37
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest83
Last Price12.53May 15, 2025
Change
00%
Bid9.7
Ask10.15
volume0
Intrest6
Strike
38
38
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest185
Last Price-
Change
-
Bid9.2
Ask9.55
volume0
Intrest0
Strike
38.5
38.5
Last Price0.39May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Last Price12.45May 12, 2025
Change
00%
Bid8.8
Ask9
volume0
Intrest0
Strike
39
39
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest75
Last Price6.05May 07, 2025
Change
00%
Bid8.3
Ask8.55
volume0
Intrest0
Strike
39.5
39.5
Last Price0.32May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price10.9May 19, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest4
Strike
40
40
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1949
Last Price12.8May 13, 2025
Change
00%
Bid7.35
Ask7.55
volume0
Intrest1
Strike
40.5
40.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest438
Last Price6.95May 23, 2025
Change
00%
Bid6.85
Ask7.05
volume0
Intrest27
Strike
41
41
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest719
Last Price10.6May 14, 2025
Change
00%
Bid6.25
Ask6.6
volume0
Intrest6
Strike
41.5
41.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2253
Last Price6.01May 23, 2025
Change
00%
Bid5.75
Ask6.05
volume0
Intrest313
Strike
42
42
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1412
Last Price6.88May 21, 2025
Change
00%
Bid5.2
Ask5.55
volume0
Intrest2
Strike
42.5
42.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2570
Last Price4.9May 23, 2025
Change
00%
Bid4.8
Ask5.05
volume0
Intrest1022
Strike
43
43
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest229
Last Price7.12May 16, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest2
Strike
43.5
43.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest106
Last Price4May 23, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest162
Strike
44
44
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest825
Last Price6.4May 14, 2025
Change
00%
Bid2.97
Ask3.55
volume0
Intrest449
Strike
44.5
44.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest453
Last Price3.1May 23, 2025
Change
00%
Bid2.77
Ask3
volume0
Intrest328
Strike
45
45
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1153
Last Price2.54May 23, 2025
Change
00%
Bid2.27
Ask2.56
volume0
Intrest30
Strike
45.5
45.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest171
Last Price1.93May 23, 2025
Change
00%
Bid1.85
Ask2.09
volume0
Intrest546
Strike
46
46
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8247
Last Price1.66May 23, 2025
Change
00%
Bid1.26
Ask1.55
volume0
Intrest38
Strike
46.5
46.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1270
Last Price0.98May 23, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest509
Strike
47
47
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1122
Last Price0.81May 23, 2025
Change
00%
Bid0.32
Ask0.48
volume0
Intrest166
Strike
47.5
47.5
Last Price0.02May 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest884
Last Price0.08May 23, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest491
Strike
48
48
Last Price0.16May 23, 2025
Change
00%
Bid0.11
Ask0.2
volume0
Intrest2259
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest687
Strike
48.5
48.5
Last Price0.6May 23, 2025
Change
00%
Bid0.56
Ask0.69
volume0
Intrest730
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1122
Strike
49
49
Last Price1.13May 23, 2025
Change
00%
Bid0.95
Ask1.22
volume0
Intrest2414
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest328
Strike
49.5
49.5
Last Price1.5May 23, 2025
Change
00%
Bid1.45
Ask1.71
volume0
Intrest372
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest938
Strike
50
50
Last Price2.07May 23, 2025
Change
00%
Bid1.95
Ask2.21
volume0
Intrest1459
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest919
Strike
51
51
Last Price3.08May 23, 2025
Change
00%
Bid3
Ask3.15
volume0
Intrest1320
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2421
Strike
52
52
Last Price4.07May 23, 2025
Change
00%
Bid3.95
Ask4.15
volume0
Intrest236
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1351
Strike
53
53
Last Price5.01May 23, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest176
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest805
Strike
54
54
Last Price5.58May 22, 2025
Change
00%
Bid5.35
Ask6.25
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1047
Strike
55
55
Last Price6.52May 22, 2025
Change
00%
Bid6.25
Ask7.35
volume0
Intrest9
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Strike
56
56
Last Price-
Change
-
Bid7.35
Ask8.6
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
57
57
Last Price8.25May 22, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest2
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest59
Strike
58
58
Last Price-
Change
-
Bid9.3
Ask10.3
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest531
Strike
59
59
Last Price-
Change
-
Bid10.25
Ask11.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest902
Strike
60
60
Last Price11.25May 22, 2025
Change
00%
Bid11.25
Ask12.45
volume0
Intrest3
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
61
61
Last Price-
Change
-
Bid12.35
Ask13.3
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
62
62
Last Price-
Change
-
Bid13.4
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price12.15May 19, 2025
Change
00%
Bid13.55
Ask16.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid15.7
Ask17.15
volume0
Intrest0
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid16.55
Ask17.75
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
66
66
Last Price16.65May 21, 2025
Change
00%
Bid17.75
Ask18.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved