Delta Air Lines Inc 옵션 체인

DALNYSE

Trade with Public

$84.09

-0.04-0.05%

마지막 업데이트: Oct 2, 7:55 PM

$84.24

0.110.13%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

배당금: 배당락일은 12일 후입니다

실적: Q3 2026 실적이 금 10월 9th에 개장 전 6일 후 후에 발표됩니다.

컨퍼런스 콜: 6일 후 10:00 오전에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Delta Air Lines Options

View Delta Air Lines (DAL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.72

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0115.0

50.0

115.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price31.75Sep 21, 2026

Change

-0%

Bid33.35

Ask35.15

volume0

Intrest1

Strike

Last Price0.03Oct 02, 2026

Change

Bid-

Ask0.05

volume4

Intrest0

Last Price27.8Sep 23, 2026

Change

-0%

Bid28.15

Ask30.55

volume0

Intrest96

Strike

Last Price0.29Oct 01, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2

Last Price-

Change

Bid23.15

Ask25.6

volume0

Intrest0

Strike

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3

Last Price11.86Sep 01, 2026

Change

-0%

Bid18

Ask20.8

volume0

Intrest10

Strike

Last Price0.05Oct 02, 2026

Change

0.03150%

Bid-

Ask0.01

volume10

Intrest80

Last Price-

Change

Bid16.85

Ask19.75

volume0

Intrest0

Strike

Last Price1Sep 25, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest13

Last Price-

Change

Bid15.55

Ask18.55

volume0

Intrest0

Strike

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest76

Last Price12.05Sep 17, 2026

Change

-0%

Bid15

Ask17.8

volume0

Intrest1

Strike

Last Price0.01Oct 02, 2026

Change

0.0375%

Bid0.01

Ask0.02

volume4

Intrest103

Last Price-

Change

Bid14.4

Ask16.5

volume0

Intrest0

Strike

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask0.09

volume23

Intrest13

Last Price14Oct 02, 2026

Change

0.74.76%

Bid13.45

Ask16.15

volume60

Intrest18

Strike

Last Price0.03Oct 02, 2026

Change

0.0562.5%

Bid0.01

Ask0.15

volume47

Intrest352

Last Price-

Change

Bid12.2

Ask14.65

volume0

Intrest0

Strike

Last Price0.08Oct 02, 2026

Change

0.0642.86%

Bid0.01

Ask0.16

volume13

Intrest59

Last Price8.92Sep 04, 2026

Change

-0%

Bid11.35

Ask13.7

volume0

Intrest3

Strike

Last Price0.18Oct 02, 2026

Change

0.0210%

Bid0.06

Ask0.26

volume3

Intrest72

Last Price11.52Oct 02, 2026

Change

0.353.13%

Bid10.5

Ask12.35

volume4

Intrest3

Strike

Last Price0.18Oct 02, 2026

Change

0.015.88%

Bid0.07

Ask0.28

volume110

Intrest132

Last Price10.57Oct 02, 2026

Change

1.3614.77%

Bid9.55

Ask11.4

volume4

Intrest2

Strike

Last Price0.19Oct 02, 2026

Change

0.0520.83%

Bid0.12

Ask0.29

volume16

Intrest316

Last Price9.27Oct 02, 2026

Change

0.050.54%

Bid8.7

Ask9.85

volume1

Intrest12

Strike

Last Price0.24Oct 02, 2026

Change

0.1233.33%

Bid0.2

Ask0.3

volume51

Intrest345

Last Price8.45Oct 02, 2026

Change

0.151.81%

Bid7.85

Ask8.85

volume3

Intrest112

Strike

Last Price0.32Oct 02, 2026

Change

0.1430.43%

Bid0.3

Ask0.36

volume349

Intrest255

Last Price7.65Oct 02, 2026

Change

0.283.8%

Bid7

Ask8

volume3

Intrest143

Strike

Last Price0.44Oct 02, 2026

Change

0.1120%

Bid0.42

Ask0.58

volume191

Intrest159

Last Price6.63Oct 02, 2026

Change

0.7312.37%

Bid6.2

Ask7.1

volume403

Intrest542

Strike

Last Price0.55Oct 02, 2026

Change

0.335.29%

Bid0.36

Ask0.66

volume75

Intrest502

Last Price5.5Oct 02, 2026

Change

-0%

Bid5.5

Ask6.6

volume6

Intrest89

Strike

Last Price0.87Oct 02, 2026

Change

0.1111.22%

Bid0.75

Ask0.93

volume46

Intrest569

Last Price5.23Oct 02, 2026

Change

0.213.86%

Bid4.8

Ask5.5

volume45

Intrest491

Strike

Last Price1.05Oct 02, 2026

Change

0.216%

Bid1.02

Ask1.18

volume251

Intrest428

Last Price4.35Oct 02, 2026

Change

0.6613.17%

Bid4.15

Ask5

volume33

Intrest158

Strike

Last Price1.36Oct 02, 2026

Change

0.212.82%

Bid1.13

Ask1.58

volume35

Intrest418

Last Price3.84Oct 02, 2026

Change

0.123.03%

Bid3.6

Ask4.05

volume36

Intrest827

Strike

Last Price1.77Oct 02, 2026

Change

0.314.49%

Bid1.65

Ask2.05

volume190

Intrest195

Last Price3.32Oct 02, 2026

Change

0.318.54%

Bid3.15

Ask3.45

volume71

Intrest211

Strike

Last Price2.13Oct 02, 2026

Change

0.3313.41%

Bid2.01

Ask2.55

volume191

Intrest366

Last Price2.75Oct 02, 2026

Change

0.3812.14%

Bid2.66

Ask2.92

volume690

Intrest816

Strike

Last Price2.65Oct 02, 2026

Change

0.4313.96%

Bid2.54

Ask2.85

volume249

Intrest550

Last Price2.32Oct 02, 2026

Change

0.228.66%

Bid2.18

Ask2.47

volume471

Intrest994

Strike

Last Price3.55Oct 02, 2026

Change

0.113.2%

Bid2.99

Ask3.3

volume75

Intrest256

Last Price1.92Oct 02, 2026

Change

0.29.43%

Bid1.83

Ask2.06

volume345

Intrest6387

Strike

Last Price3.92Oct 02, 2026

Change

0.12.49%

Bid3.15

Ask4.9

volume19

Intrest116

Last Price1.58Oct 02, 2026

Change

0.2111.73%

Bid1.49

Ask1.64

volume363

Intrest7486

Strike

Last Price4.5Oct 02, 2026

Change

0.040.9%

Bid4.05

Ask5.7

volume1

Intrest147

Last Price1.25Oct 02, 2026

Change

0.1611.35%

Bid1.1

Ask1.39

volume110

Intrest384

Strike

Last Price4.95Sep 25, 2026

Change

-0%

Bid4.8

Ask5.55

volume0

Intrest41

Last Price1Oct 02, 2026

Change

0.216.67%

Bid0.87

Ask1.12

volume56

Intrest153

Strike

Last Price5.9Oct 02, 2026

Change

0.142.43%

Bid4.85

Ask7.05

volume2

Intrest10

Last Price0.75Oct 02, 2026

Change

0.2222.68%

Bid0.63

Ask0.87

volume273

Intrest304

Strike

Last Price6.49Oct 02, 2026

Change

1.0113.47%

Bid6.2

Ask7.3

volume22

Intrest52

Last Price0.64Oct 02, 2026

Change

0.068.57%

Bid0.59

Ask0.7

volume54

Intrest148

Strike

Last Price8.13Oct 01, 2026

Change

-0%

Bid6.8

Ask8.3

volume0

Intrest18

Last Price0.51Oct 02, 2026

Change

0.116.39%

Bid0.45

Ask0.51

volume31

Intrest71

Strike

Last Price-

Change

Bid7.85

Ask9.25

volume0

Intrest0

Last Price0.37Oct 02, 2026

Change

0.0511.9%

Bid0.29

Ask0.45

volume20

Intrest22

Strike

Last Price-

Change

Bid8.45

Ask10.55

volume0

Intrest0

Last Price0.28Oct 02, 2026

Change

0.0720%

Bid0.21

Ask0.35

volume21

Intrest35

Strike

Last Price-

Change

Bid9.6

Ask11.3

volume0

Intrest0

Last Price0.27Oct 02, 2026

Change

0.0412.9%

Bid0.15

Ask0.34

volume25

Intrest226

Strike

Last Price-

Change

Bid10.05

Ask12.4

volume0

Intrest0

Last Price0.18Oct 02, 2026

Change

0.0521.74%

Bid0.12

Ask0.25

volume11

Intrest13

Strike

Last Price-

Change

Bid10.95

Ask12.75

volume0

Intrest0

Last Price0.14Oct 02, 2026

Change

0.0733.33%

Bid0.11

Ask0.18

volume28

Intrest12

Strike

Last Price-

Change

Bid11.7

Ask13.75

volume0

Intrest0

Last Price0.11Oct 02, 2026

Change

0.018.33%

Bid0.06

Ask0.13

volume7

Intrest42

Strike

Last Price-

Change

Bid12.95

Ask14.65

volume0

Intrest0

Last Price0.06Oct 02, 2026

Change

0.0857.14%

Bid0.01

Ask0.18

volume76

Intrest106

Strike

100

Last Price-

Change

Bid15.15

Ask16.7

volume0

Intrest0

Last Price0.11Sep 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2

Strike

105

Last Price-

Change

Bid19.55

Ask21.9

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest7

Strike

110

Last Price-

Change

Bid24.5

Ask26.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.73

volume0

Intrest0

Strike

115

Last Price-

Change

Bid29.95

Ask31.7

volume0

Intrest0

옵션 비정상적인 옵션 활동

Delta Air Lines Options

View Delta Air Lines (DAL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.72

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0115.0

50.0

115.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price31.75Sep 21, 2026

Change

-0%

Bid33.35

Ask35.15

volume0

Intrest1

Strike

Last Price0.03Oct 02, 2026

Change

Bid-

Ask0.05

volume4

Intrest0

Last Price27.8Sep 23, 2026

Change

-0%

Bid28.15

Ask30.55

volume0

Intrest96

Strike

Last Price0.29Oct 01, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2

Last Price-

Change

Bid23.15

Ask25.6

volume0

Intrest0

Strike

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3

Last Price11.86Sep 01, 2026

Change

-0%

Bid18

Ask20.8

volume0

Intrest10

Strike

Last Price0.05Oct 02, 2026

Change

0.03150%

Bid-

Ask0.01

volume10

Intrest80

Last Price-

Change

Bid16.85

Ask19.75

volume0

Intrest0

Strike

Last Price1Sep 25, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest13

Last Price-

Change

Bid15.55

Ask18.55

volume0

Intrest0

Strike

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest76

Last Price12.05Sep 17, 2026

Change

-0%

Bid15

Ask17.8

volume0

Intrest1

Strike

Last Price0.01Oct 02, 2026

Change

0.0375%

Bid0.01

Ask0.02

volume4

Intrest103

Last Price-

Change

Bid14.4

Ask16.5

volume0

Intrest0

Strike

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask0.09

volume23

Intrest13

Last Price14Oct 02, 2026

Change

0.74.76%

Bid13.45

Ask16.15

volume60

Intrest18

Strike

Last Price0.03Oct 02, 2026

Change

0.0562.5%

Bid0.01

Ask0.15

volume47

Intrest352

Last Price-

Change

Bid12.2

Ask14.65

volume0

Intrest0

Strike

Last Price0.08Oct 02, 2026

Change

0.0642.86%

Bid0.01

Ask0.16

volume13

Intrest59

Last Price8.92Sep 04, 2026

Change

-0%

Bid11.35

Ask13.7

volume0

Intrest3

Strike

Last Price0.18Oct 02, 2026

Change

0.0210%

Bid0.06

Ask0.26

volume3

Intrest72

Last Price11.52Oct 02, 2026

Change

0.353.13%

Bid10.5

Ask12.35

volume4

Intrest3

Strike

Last Price0.18Oct 02, 2026

Change

0.015.88%

Bid0.07

Ask0.28

volume110

Intrest132

Last Price10.57Oct 02, 2026

Change

1.3614.77%

Bid9.55

Ask11.4

volume4

Intrest2

Strike

Last Price0.19Oct 02, 2026

Change

0.0520.83%

Bid0.12

Ask0.29

volume16

Intrest316

Last Price9.27Oct 02, 2026

Change

0.050.54%

Bid8.7

Ask9.85

volume1

Intrest12

Strike

Last Price0.24Oct 02, 2026

Change

0.1233.33%

Bid0.2

Ask0.3

volume51

Intrest345

Last Price8.45Oct 02, 2026

Change

0.151.81%

Bid7.85

Ask8.85

volume3

Intrest112

Strike

Last Price0.32Oct 02, 2026

Change

0.1430.43%

Bid0.3

Ask0.36

volume349

Intrest255

Last Price7.65Oct 02, 2026

Change

0.283.8%

Bid7

Ask8

volume3

Intrest143

Strike

Last Price0.44Oct 02, 2026

Change

0.1120%

Bid0.42

Ask0.58

volume191

Intrest159

Last Price6.63Oct 02, 2026

Change

0.7312.37%

Bid6.2

Ask7.1

volume403

Intrest542

Strike

Last Price0.55Oct 02, 2026

Change

0.335.29%

Bid0.36

Ask0.66

volume75

Intrest502

Last Price5.5Oct 02, 2026

Change

-0%

Bid5.5

Ask6.6

volume6

Intrest89

Strike

Last Price0.87Oct 02, 2026

Change

0.1111.22%

Bid0.75

Ask0.93

volume46

Intrest569

Last Price5.23Oct 02, 2026

Change

0.213.86%

Bid4.8

Ask5.5

volume45

Intrest491

Strike

Last Price1.05Oct 02, 2026

Change

0.216%

Bid1.02

Ask1.18

volume251

Intrest428

Last Price4.35Oct 02, 2026

Change

0.6613.17%

Bid4.15

Ask5

volume33

Intrest158

Strike

Last Price1.36Oct 02, 2026

Change

0.212.82%

Bid1.13

Ask1.58

volume35

Intrest418

Last Price3.84Oct 02, 2026

Change

0.123.03%

Bid3.6

Ask4.05

volume36

Intrest827

Strike

Last Price1.77Oct 02, 2026

Change

0.314.49%

Bid1.65

Ask2.05

volume190

Intrest195

Last Price3.32Oct 02, 2026

Change

0.318.54%

Bid3.15

Ask3.45

volume71

Intrest211

Strike

Last Price2.13Oct 02, 2026

Change

0.3313.41%

Bid2.01

Ask2.55

volume191

Intrest366

Last Price2.75Oct 02, 2026

Change

0.3812.14%

Bid2.66

Ask2.92

volume690

Intrest816

Strike

Last Price2.65Oct 02, 2026

Change

0.4313.96%

Bid2.54

Ask2.85

volume249

Intrest550

Last Price2.32Oct 02, 2026

Change

0.228.66%

Bid2.18

Ask2.47

volume471

Intrest994

Strike

Last Price3.55Oct 02, 2026

Change

0.113.2%

Bid2.99

Ask3.3

volume75

Intrest256

Last Price1.92Oct 02, 2026

Change

0.29.43%

Bid1.83

Ask2.06

volume345

Intrest6387

Strike

Last Price3.92Oct 02, 2026

Change

0.12.49%

Bid3.15

Ask4.9

volume19

Intrest116

Last Price1.58Oct 02, 2026

Change

0.2111.73%

Bid1.49

Ask1.64

volume363

Intrest7486

Strike

Last Price4.5Oct 02, 2026

Change

0.040.9%

Bid4.05

Ask5.7

volume1

Intrest147

Last Price1.25Oct 02, 2026

Change

0.1611.35%

Bid1.1

Ask1.39

volume110

Intrest384

Strike

Last Price4.95Sep 25, 2026

Change

-0%

Bid4.8

Ask5.55

volume0

Intrest41

Last Price1Oct 02, 2026

Change

0.216.67%

Bid0.87

Ask1.12

volume56

Intrest153

Strike

Last Price5.9Oct 02, 2026

Change

0.142.43%

Bid4.85

Ask7.05

volume2

Intrest10

Last Price0.75Oct 02, 2026

Change

0.2222.68%

Bid0.63

Ask0.87

volume273

Intrest304

Strike

Last Price6.49Oct 02, 2026

Change

1.0113.47%

Bid6.2

Ask7.3

volume22

Intrest52

Last Price0.64Oct 02, 2026

Change

0.068.57%

Bid0.59

Ask0.7

volume54

Intrest148

Strike

Last Price8.13Oct 01, 2026

Change

-0%

Bid6.8

Ask8.3

volume0

Intrest18

Last Price0.51Oct 02, 2026

Change

0.116.39%

Bid0.45

Ask0.51

volume31

Intrest71

Strike

Last Price-

Change

Bid7.85

Ask9.25

volume0

Intrest0

Last Price0.37Oct 02, 2026

Change

0.0511.9%

Bid0.29

Ask0.45

volume20

Intrest22

Strike

Last Price-

Change

Bid8.45

Ask10.55

volume0

Intrest0

Last Price0.28Oct 02, 2026

Change

0.0720%

Bid0.21

Ask0.35

volume21

Intrest35

Strike

Last Price-

Change

Bid9.6

Ask11.3

volume0

Intrest0

Last Price0.27Oct 02, 2026

Change

0.0412.9%

Bid0.15

Ask0.34

volume25

Intrest226

Strike

Last Price-

Change

Bid10.05

Ask12.4

volume0

Intrest0

Last Price0.18Oct 02, 2026

Change

0.0521.74%

Bid0.12

Ask0.25

volume11

Intrest13

Strike

Last Price-

Change

Bid10.95

Ask12.75

volume0

Intrest0

Last Price0.14Oct 02, 2026

Change

0.0733.33%

Bid0.11

Ask0.18

volume28

Intrest12

Strike

Last Price-

Change

Bid11.7

Ask13.75

volume0

Intrest0

Last Price0.11Oct 02, 2026

Change

0.018.33%

Bid0.06

Ask0.13

volume7

Intrest42

Strike

Last Price-

Change

Bid12.95

Ask14.65

volume0

Intrest0

Last Price0.06Oct 02, 2026

Change

0.0857.14%

Bid0.01

Ask0.18

volume76

Intrest106

Strike

100

Last Price-

Change

Bid15.15

Ask16.7

volume0

Intrest0

Last Price0.11Sep 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2

Strike

105

Last Price-

Change

Bid19.55

Ask21.9

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest7

Strike

110

Last Price-

Change

Bid24.5

Ask26.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.73

volume0

Intrest0

Strike

115

Last Price-

Change

Bid29.95

Ask31.7

volume0

Intrest0

Delta Air Lines Inc 옵션 체인

Delta Air Lines Options

뉴스

파트너 / 기고자

벤징가 글로벌

Delta Air Lines Options