$63.34
00.00%
가까이에: -
$63.36
0.020.03%
시간외: Nov 22, 7:05 PM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Delta Air Lines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Delta Air Lines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.15
Ask35.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.35Nov 22, 2024
Change
-
Bid23.05
Ask25.15
volume2
Intrest0
Strike
39
39
Last Price0.13Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.95
Ask24.05
volume0
Intrest0
Strike
40
40
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price22.15Nov 22, 2024
Change
-
Bid21.8
Ask22.55
volume4
Intrest0
Strike
41
41
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid20.35
Ask21.7
volume0
Intrest0
Strike
42
42
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Last Price20.35Nov 22, 2024
Change
0.41.93%
Bid19.3
Ask21.05
volume2
Intrest6
Strike
43
43
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Last Price19.15Nov 22, 2024
Change
1.67.71%
Bid19.25
Ask20
volume4
Intrest7
Strike
44
44
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price19.99Nov 19, 2024
Change
00%
Bid18.25
Ask19.1
volume0
Intrest6
Strike
45
45
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest68
Last Price18.43Nov 15, 2024
Change
00%
Bid17.25
Ask18.1
volume0
Intrest9
Strike
46
46
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price17.8Nov 21, 2024
Change
00%
Bid16.25
Ask16.5
volume0
Intrest8
Strike
47
47
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price16.96Nov 13, 2024
Change
00%
Bid14.4
Ask15.5
volume0
Intrest23
Strike
48
48
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price14.29Nov 22, 2024
Change
0.583.9%
Bid13.35
Ask14.5
volume3
Intrest15
Strike
49
49
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest497
Last Price13.27Nov 21, 2024
Change
00%
Bid12.5
Ask13.5
volume0
Intrest20
Strike
50
50
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume102
Intrest328
Last Price12.1Nov 22, 2024
Change
1.611.68%
Bid10.35
Ask12.5
volume1
Intrest59
Strike
51
51
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest313
Last Price11.33Nov 22, 2024
Change
1.229.72%
Bid11.25
Ask12.15
volume76
Intrest37
Strike
52
52
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest228
Last Price10.39Nov 22, 2024
Change
0.464.24%
Bid8
Ask10.5
volume4
Intrest44
Strike
53
53
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume7
Intrest328
Last Price9.43Nov 22, 2024
Change
1.8616.47%
Bid7.35
Ask9.55
volume3
Intrest48
Strike
54
54
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price8.38Nov 22, 2024
Change
0.525.84%
Bid6.45
Ask8.85
volume764
Intrest4846
Strike
55
55
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid0.01
Ask0.03
volume10
Intrest78
Last Price8.7Nov 21, 2024
Change
00%
Bid6.65
Ask7.5
volume0
Intrest4827
Strike
56
56
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid0.02
Ask0.03
volume17
Intrest398
Last Price6.3Nov 22, 2024
Change
1.317.11%
Bid6.25
Ask6.55
volume4
Intrest2035
Strike
57
57
Last Price0.04Nov 22, 2024
Change
0.1173.33%
Bid0.02
Ask0.04
volume26
Intrest4982
Last Price5.21Nov 22, 2024
Change
1.4922.24%
Bid4.65
Ask5.55
volume9
Intrest5591
Strike
58
58
Last Price0.04Nov 22, 2024
Change
0.0233.33%
Bid0.04
Ask0.05
volume16
Intrest2165
Last Price4.53Nov 22, 2024
Change
0.020.44%
Bid3.95
Ask4.55
volume29
Intrest4152
Strike
59
59
Last Price0.08Nov 22, 2024
Change
0.0433.33%
Bid0.07
Ask0.09
volume630
Intrest4226
Last Price3.34Nov 22, 2024
Change
1.1625.78%
Bid2.9
Ask3.65
volume9
Intrest279
Strike
60
60
Last Price0.15Nov 22, 2024
Change
0.0628.57%
Bid0.13
Ask0.16
volume710
Intrest1723
Last Price2.42Nov 22, 2024
Change
1.5639.2%
Bid2.35
Ask2.9
volume118
Intrest120
Strike
61
61
Last Price0.27Nov 22, 2024
Change
0.1332.5%
Bid0.18
Ask0.41
volume1008
Intrest328
Last Price1.85Nov 22, 2024
Change
0.3515.91%
Bid1.71
Ask1.94
volume132
Intrest754
Strike
62
62
Last Price0.49Nov 22, 2024
Change
0.1219.67%
Bid0.46
Ask0.57
volume5236
Intrest303
Last Price1.21Nov 22, 2024
Change
0.3421.94%
Bid1.08
Ask1.46
volume157
Intrest3177
Strike
63
63
Last Price0.81Nov 22, 2024
Change
0.2422.86%
Bid0.69
Ask0.95
volume225
Intrest289
Last Price0.71Nov 22, 2024
Change
0.3432.38%
Bid0.71
Ask0.78
volume4102
Intrest1713
Strike
64
64
Last Price1.34Nov 22, 2024
Change
0.010.74%
Bid1.33
Ask1.58
volume146
Intrest439
Last Price0.44Nov 22, 2024
Change
0.2233.33%
Bid0.39
Ask0.45
volume339
Intrest1604
Strike
65
65
Last Price2.1Nov 22, 2024
Change
0.4829.63%
Bid1.87
Ask2.23
volume135
Intrest254
Last Price0.22Nov 22, 2024
Change
0.2755.1%
Bid0.2
Ask0.24
volume93
Intrest244
Strike
66
66
Last Price3.05Nov 22, 2024
Change
0.3613.38%
Bid2.69
Ask3.15
volume1
Intrest32
Last Price0.11Nov 22, 2024
Change
0.1760.71%
Bid0.11
Ask0.32
volume347
Intrest1191
Strike
67
67
Last Price3.64Nov 22, 2024
Change
0.5417.42%
Bid3.6
Ask4.6
volume3
Intrest14
Last Price0.07Nov 22, 2024
Change
0.158.82%
Bid0.05
Ask0.07
volume196
Intrest370
Strike
68
68
Last Price4.7Nov 22, 2024
Change
0.358.05%
Bid4.55
Ask5.75
volume5
Intrest5
Last Price0.03Nov 22, 2024
Change
0.0872.73%
Bid0.02
Ask0.05
volume668
Intrest228
Strike
69
69
Last Price5.35Nov 19, 2024
Change
00%
Bid5.15
Ask6.75
volume0
Intrest3
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.04
volume770
Intrest139
Strike
70
70
Last Price6.75Nov 22, 2024
Change
0.11.46%
Bid6.55
Ask8.6
volume11
Intrest38
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest28
Strike
71
71
Last Price7.9Nov 22, 2024
Change
1.7528.46%
Bid7.55
Ask9.65
volume9
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.02
volume18
Intrest22
Strike
72
72
Last Price8.35Nov 20, 2024
Change
00%
Bid8.55
Ask9.65
volume0
Intrest3
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
73
73
Last Price9.85Nov 22, 2024
Change
1.6520.12%
Bid9.55
Ask11.45
volume10
Intrest0
Last Price0.01Nov 22, 2024
Change
0.1593.75%
Bid-
Ask0.32
volume1
Intrest29
Strike
74
74
Last Price10.95Nov 22, 2024
Change
1.617.11%
Bid10.55
Ask11.75
volume5
Intrest1
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest11
Strike
75
75
Last Price10.35Nov 21, 2024
Change
00%
Bid11.55
Ask12.75
volume0
Intrest7
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
76
76
Last Price11.75Nov 21, 2024
Change
00%
Bid12.55
Ask13.75
volume0
Intrest1
Last Price0.49Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
77
77
Last Price13.95Nov 18, 2024
Change
00%
Bid13.3
Ask15.75
volume0
Intrest0
Last Price0.29Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
78
78
Last Price-
Change
-
Bid14.55
Ask17
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest355
Strike
79
79
Last Price16.45Nov 19, 2024
Change
00%
Bid15.45
Ask18
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Strike
80
80
Last Price16.8Nov 20, 2024
Change
00%
Bid15.2
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.5
Ask23.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.5
Ask28.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid32.3
Ask36.95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved