$79.77
1.531.95%
마지막 업데이트: Sep 11, 1:34 PM
Benzinga
Benzinga
Benzinga
금요일, 9월 11
Delta Air Lines Inc 옵션 체인
DALNYSE
Delta Air Lines Options
View Delta Air Lines (DAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.09Sep 10, 2026
Change
-0%
Bid28.45
Ask31.25
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price22.99Sep 10, 2026
Change
-0%
Bid23.45
Ask26.15
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price19.81Sep 11, 2026
Change
0.060.3%
Bid19.3
Ask20.45
volume1
Intrest5
Strike
60
60
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price14.89Sep 11, 2026
Change
0.110.73%
Bid14.35
Ask15.45
volume3
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.72Sep 11, 2026
Change
0.32.14%
Bid13.2
Ask14.25
volume3
Intrest1
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.8Sep 11, 2026
Change
2.4523.67%
Bid12.25
Ask13.3
volume1
Intrest1
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.4Sep 10, 2026
Change
-0%
Bid11.4
Ask12.35
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.25
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price9.57Sep 11, 2026
Change
0.495.4%
Bid9.55
Ask10.35
volume1
Intrest6
Strike
70
70
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price8.62Sep 11, 2026
Change
1.1916.02%
Bid8.6
Ask9.35
volume1
Intrest1
Strike
71
71
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest23
Last Price7.81Sep 11, 2026
Change
1.3621.09%
Bid7.6
Ask8.35
volume1
Intrest2
Strike
72
72
Last Price0.09Sep 11, 2026
Change
0.08800%
Bid-
Ask0.5
volume15
Intrest136
Last Price6.89Sep 11, 2026
Change
1.2622.38%
Bid6.5
Ask7.35
volume16
Intrest15
Strike
73
73
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.94
volume7
Intrest37
Last Price5.66Sep 11, 2026
Change
1.2327.77%
Bid5.5
Ask6.25
volume1
Intrest9
Strike
74
74
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest146
Last Price4.74Sep 11, 2026
Change
0.224.44%
Bid4.5
Ask5.5
volume5
Intrest27
Strike
75
75
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume4
Intrest236
Last Price2.05Sep 10, 2026
Change
-0%
Bid3.6
Ask4.4
volume0
Intrest34
Strike
76
76
Last Price0.02Sep 11, 2026
Change
0.0981.82%
Bid-
Ask0.24
volume24
Intrest197
Last Price2.65Sep 11, 2026
Change
0.6431.84%
Bid2.61
Ask3.3
volume13
Intrest29
Strike
77
77
Last Price0.01Sep 11, 2026
Change
0.2596.15%
Bid-
Ask0.02
volume71
Intrest369
Last Price1.9Sep 11, 2026
Change
1.06126.19%
Bid1.62
Ask2.1
volume51
Intrest173
Strike
78
78
Last Price0.01Sep 11, 2026
Change
0.6298.41%
Bid-
Ask0.01
volume169
Intrest389
Last Price0.85Sep 11, 2026
Change
0.5142.86%
Bid0.72
Ask1.02
volume62
Intrest185
Strike
79
79
Last Price0.04Sep 11, 2026
Change
1.0996.46%
Bid0.02
Ask0.06
volume107
Intrest233
Last Price0.28Sep 11, 2026
Change
0.14100%
Bid0.18
Ask0.25
volume288
Intrest489
Strike
80
80
Last Price0.32Sep 11, 2026
Change
1.6783.92%
Bid0.27
Ask0.4
volume56
Intrest470
Last Price0.02Sep 11, 2026
Change
0.0466.67%
Bid0.01
Ask0.04
volume622
Intrest3324
Strike
81
81
Last Price1.2Sep 11, 2026
Change
262.5%
Bid1.03
Ask1.34
volume19
Intrest98
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume41
Intrest3171
Strike
82
82
Last Price2.17Sep 11, 2026
Change
1.9847.71%
Bid1.96
Ask2.32
volume24
Intrest111
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume123
Intrest505
Strike
83
83
Last Price3.54Sep 11, 2026
Change
2.1137.35%
Bid2.79
Ask3.35
volume1
Intrest1
Last Price0.03Sep 11, 2026
Change
0.02200%
Bid-
Ask0.01
volume12
Intrest941
Strike
84
84
Last Price6.65Sep 10, 2026
Change
-0%
Bid3.9
Ask4.45
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume72
Intrest882
Strike
85
85
Last Price5.8Sep 09, 2026
Change
-0%
Bid4.6
Ask5.45
volume0
Intrest0
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest111
Strike
86
86
Last Price7.79Sep 10, 2026
Change
-0%
Bid5.65
Ask7.3
volume0
Intrest1
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest347
Strike
87
87
Last Price8.54Aug 31, 2026
Change
-0%
Bid6.65
Ask7.7
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Strike
88
88
Last Price8.87Sep 08, 2026
Change
-0%
Bid7.45
Ask9.05
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest207
Strike
89
89
Last Price10.57Aug 31, 2026
Change
-0%
Bid8.75
Ask9.8
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest437
Strike
90
90
Last Price9.2Aug 28, 2026
Change
-0%
Bid9.6
Ask10.8
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.93
volume13
Intrest64
Strike
91
91
Last Price9.87Aug 20, 2026
Change
-0%
Bid10.45
Ask11.65
volume0
Intrest0
Last Price0.23Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest98
Strike
92
92
Last Price10.18Aug 20, 2026
Change
-0%
Bid11.45
Ask12.65
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest76
Strike
93
93
Last Price6.8Aug 18, 2026
Change
-0%
Bid12.4
Ask13.4
volume0
Intrest0
Last Price0.56Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest111
Strike
94
94
Last Price4.75Aug 13, 2026
Change
-0%
Bid13.7
Ask15.5
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest45
Strike
95
95
Last Price16.85Sep 02, 2026
Change
-0%
Bid14.5
Ask16.2
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest67
Strike
96
96
Last Price-
Change
-
Bid15.75
Ask17.3
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
97
97
Last Price-
Change
-
Bid16.05
Ask18.35
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest37
Strike
98
98
Last Price-
Change
-
Bid17.05
Ask19.5
volume0
Intrest0
Last Price0.38Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
99
99
Last Price-
Change
-
Bid18.75
Ask20.25
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Strike
100
100
Last Price20.76Sep 11, 2026
Change
-
Bid19.65
Ask21.3
volume1
Intrest0
Last Price0.39Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
101
101
Last Price21.7Sep 11, 2026
Change
-
Bid20.65
Ask22.3
volume1
Intrest0
Last Price0.38Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
102
102
Last Price-
Change
-
Bid21.05
Ask23.3
volume0
Intrest0
Last Price0.27Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid22.05
Ask24.3
volume0
Intrest0
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
104
104
Last Price-
Change
-
Bid23.05
Ask25.3
volume0
Intrest0
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid24.3
Ask26.35
volume0
Intrest0
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
106
106
Last Price23.12Aug 25, 2026
Change
-0%
Bid25.4
Ask27.1
volume0
Intrest0
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask31.05
volume0
Intrest0
Last Price0.4Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask36.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved