$46.82
-0.38-0.81%
프리마켓: 9:04 AM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Delta Air Lines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Delta Air Lines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.87May 29, 2025
Change
00%
Bid21.35
Ask22.4
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price18.7Jun 17, 2025
Change
00%
Bid17.15
Ask17.45
volume0
Intrest1
Strike
30
30
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price12.4Jun 16, 2025
Change
00%
Bid12.1
Ask12.4
volume0
Intrest0
Strike
35
35
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest746
Last Price11.29Jun 20, 2025
Change
00%
Bid11.1
Ask11.4
volume0
Intrest3
Strike
36
36
Last Price0.22Jun 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price10.65Jun 18, 2025
Change
00%
Bid10.15
Ask10.5
volume0
Intrest2
Strike
37
37
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Change
-
Bid9.15
Ask9.5
volume0
Intrest0
Strike
38
38
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest712
Last Price9.98Jun 11, 2025
Change
00%
Bid7
Ask10.35
volume0
Intrest2
Strike
39
39
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest268
Last Price-
Change
-
Bid6.5
Ask9.85
volume0
Intrest0
Strike
39.5
39.5
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Last Price7.32Jun 17, 2025
Change
00%
Bid7.2
Ask8.75
volume0
Intrest6
Strike
40
40
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest111
Last Price-
Change
-
Bid5.6
Ask8.25
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price7.15Jun 02, 2025
Change
00%
Bid5
Ask7.55
volume0
Intrest30
Strike
41
41
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest50
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Strike
41.5
41.5
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest1
Last Price5.41Jun 17, 2025
Change
00%
Bid4.1
Ask7.45
volume0
Intrest8
Strike
42
42
Last Price0.07Jun 20, 2025
Change
00%
Bid0.03
Ask0.32
volume0
Intrest219
Last Price-
Change
-
Bid2.9
Ask6.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.11Jun 20, 2025
Change
00%
Bid0.02
Ask1.52
volume0
Intrest7
Last Price5.17Jun 13, 2025
Change
00%
Bid2.8
Ask5.85
volume0
Intrest11
Strike
43
43
Last Price0.12Jun 20, 2025
Change
00%
Bid0.1
Ask0.34
volume0
Intrest341
Last Price-
Change
-
Bid3.25
Ask5.2
volume0
Intrest0
Strike
43.5
43.5
Last Price0.18Jun 20, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest12
Last Price3.95Jun 20, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest80
Strike
44
44
Last Price0.2Jun 20, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest734
Last Price-
Change
-
Bid1.56
Ask3.55
volume0
Intrest0
Strike
44.5
44.5
Last Price0.28Jun 20, 2025
Change
00%
Bid0.2
Ask0.59
volume0
Intrest11
Last Price2.68Jun 20, 2025
Change
00%
Bid2.44
Ask2.7
volume0
Intrest72
Strike
45
45
Last Price0.33Jun 20, 2025
Change
00%
Bid0.32
Ask0.45
volume0
Intrest1183
Last Price2.39Jun 20, 2025
Change
00%
Bid2
Ask2.8
volume0
Intrest153
Strike
45.5
45.5
Last Price0.46Jun 20, 2025
Change
00%
Bid0.44
Ask0.58
volume0
Intrest492
Last Price1.94Jun 20, 2025
Change
00%
Bid1.63
Ask2.42
volume0
Intrest85
Strike
46
46
Last Price0.58Jun 20, 2025
Change
00%
Bid0.53
Ask0.61
volume0
Intrest1565
Last Price2.05Jun 20, 2025
Change
00%
Bid1
Ask1.58
volume0
Intrest10
Strike
46.5
46.5
Last Price0.72Jun 20, 2025
Change
00%
Bid0.72
Ask0.89
volume0
Intrest637
Last Price1.22Jun 20, 2025
Change
00%
Bid0.72
Ask1.3
volume0
Intrest232
Strike
47
47
Last Price0.91Jun 20, 2025
Change
00%
Bid0.92
Ask1.02
volume0
Intrest2070
Last Price0.95Jun 20, 2025
Change
00%
Bid0.75
Ask0.99
volume0
Intrest318
Strike
47.5
47.5
Last Price1.13Jun 20, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest417
Last Price0.78Jun 20, 2025
Change
00%
Bid0.53
Ask0.76
volume0
Intrest392
Strike
48
48
Last Price1.5Jun 20, 2025
Change
00%
Bid1.43
Ask1.53
volume0
Intrest1336
Last Price0.56Jun 20, 2025
Change
00%
Bid0.52
Ask0.78
volume0
Intrest356
Strike
48.5
48.5
Last Price1.7Jun 20, 2025
Change
00%
Bid1.57
Ask2.53
volume0
Intrest651
Last Price0.4Jun 20, 2025
Change
00%
Bid0.39
Ask0.57
volume0
Intrest465
Strike
49
49
Last Price2Jun 20, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest340
Last Price0.28Jun 20, 2025
Change
00%
Bid0.28
Ask0.5
volume0
Intrest412
Strike
49.5
49.5
Last Price2.42Jun 20, 2025
Change
00%
Bid2.17
Ask2.83
volume0
Intrest151
Last Price0.22Jun 20, 2025
Change
00%
Bid0.18
Ask0.26
volume0
Intrest1256
Strike
50
50
Last Price2.8Jun 20, 2025
Change
00%
Bid2.63
Ask3.05
volume0
Intrest534
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest794
Strike
51
51
Last Price3.73Jun 20, 2025
Change
00%
Bid3.35
Ask4.05
volume0
Intrest190
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest959
Strike
52
52
Last Price4.45Jun 20, 2025
Change
00%
Bid3.8
Ask5.55
volume0
Intrest79
Last Price0.05Jun 20, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest560
Strike
53
53
Last Price5.44Jun 20, 2025
Change
00%
Bid3.7
Ask7.3
volume0
Intrest9
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest477
Strike
54
54
Last Price3Jun 10, 2025
Change
00%
Bid4.75
Ask8.25
volume0
Intrest4
Last Price0.02Jun 20, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3347
Strike
55
55
Last Price7.68Jun 20, 2025
Change
00%
Bid7.7
Ask8.75
volume0
Intrest9
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest154
Strike
56
56
Last Price4.6Jun 10, 2025
Change
00%
Bid8.4
Ask9.35
volume0
Intrest2
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Strike
57
57
Last Price9Jun 18, 2025
Change
00%
Bid9.65
Ask9.9
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Strike
58
58
Last Price-
Change
-
Bid10.6
Ask11.6
volume0
Intrest0
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Strike
59
59
Last Price11.1Jun 16, 2025
Change
00%
Bid11
Ask12.2
volume0
Intrest2
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest205
Strike
60
60
Last Price8.65Jun 09, 2025
Change
00%
Bid11.8
Ask12.9
volume0
Intrest0
Last Price0.18Jun 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest51
Strike
61
61
Last Price-
Change
-
Bid13.65
Ask13.95
volume0
Intrest0
Last Price0.17Jun 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
62
62
Last Price12.1Jun 11, 2025
Change
00%
Bid13.9
Ask14.95
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
63
63
Last Price11Jun 10, 2025
Change
00%
Bid14.85
Ask16.6
volume0
Intrest3
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Strike
65
65
Last Price-
Change
-
Bid17.4
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.9
Ask22.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved