$83.10
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Delta Air Lines Inc 옵션 체인
DALNYSE
Delta Air Lines Options
View Delta Air Lines (DAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39.95Aug 19, 2026
Change
-
Bid37.25
Ask39.6
volume0
Intrest6
Strike
45
45
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest3
Last Price33.7Aug 19, 2026
Change
-
Bid32.75
Ask33.85
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price28.68Aug 19, 2026
Change
-
Bid27.55
Ask28.85
volume0
Intrest5
Strike
55
55
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest8
Last Price23.68Aug 19, 2026
Change
-
Bid22.45
Ask23.95
volume0
Intrest41
Strike
60
60
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest245
Last Price18.74Aug 19, 2026
Change
-
Bid16.55
Ask18.95
volume0
Intrest0
Strike
65
65
Last Price0.07Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest632
Last Price16.64Aug 18, 2026
Change
-
Bid12.9
Ask14.4
volume0
Intrest103
Strike
70
70
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest464
Last Price13.75Aug 18, 2026
Change
-
Bid10.3
Ask11.55
volume0
Intrest125
Strike
72.5
72.5
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest609
Last Price13.59Aug 18, 2026
Change
-
Bid9.9
Ask10.85
volume0
Intrest3
Strike
73
73
Last Price0.09Aug 17, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest43
Last Price9.5Aug 19, 2026
Change
-
Bid8.65
Ask11.3
volume0
Intrest7
Strike
74
74
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest13
Last Price8.59Aug 19, 2026
Change
-
Bid7.35
Ask9.3
volume0
Intrest97
Strike
75
75
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest3360
Last Price7.6Aug 19, 2026
Change
-
Bid6.85
Ask7.85
volume0
Intrest1
Strike
76
76
Last Price0.06Aug 05, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest14
Last Price6.38Aug 19, 2026
Change
-
Bid5.55
Ask7.1
volume0
Intrest4
Strike
77
77
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest239
Last Price5.92Aug 19, 2026
Change
-
Bid4.8
Ask6.65
volume0
Intrest65
Strike
77.5
77.5
Last Price0.04Aug 19, 2026
Change
-
Bid0.01
Ask0.08
volume0
Intrest536
Last Price5.6Aug 19, 2026
Change
-
Bid4.55
Ask7.3
volume0
Intrest6
Strike
78
78
Last Price0.04Aug 19, 2026
Change
-
Bid0.01
Ask0.24
volume0
Intrest58
Last Price4.67Aug 19, 2026
Change
-
Bid3.5
Ask5.6
volume0
Intrest11
Strike
79
79
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest149
Last Price4.5Aug 19, 2026
Change
-
Bid2.8
Ask4.3
volume0
Intrest190
Strike
80
80
Last Price0.03Aug 19, 2026
Change
-
Bid0.01
Ask0.18
volume0
Intrest972
Last Price7.81Aug 17, 2026
Change
-
Bid2.17
Ask3.7
volume0
Intrest19
Strike
81
81
Last Price0.14Aug 19, 2026
Change
-
Bid0.14
Ask0.26
volume0
Intrest255
Last Price1.99Aug 19, 2026
Change
-
Bid1.33
Ask2.03
volume0
Intrest34
Strike
82
82
Last Price0.31Aug 19, 2026
Change
-
Bid0.26
Ask0.45
volume0
Intrest236
Last Price5.75Aug 17, 2026
Change
-
Bid1.16
Ask1.56
volume0
Intrest123
Strike
82.5
82.5
Last Price0.41Aug 19, 2026
Change
-
Bid0.23
Ask0.67
volume0
Intrest1773
Last Price1.21Aug 19, 2026
Change
-
Bid0.77
Ask1.3
volume0
Intrest73
Strike
83
83
Last Price0.74Aug 19, 2026
Change
-
Bid0.33
Ask0.97
volume0
Intrest1134
Last Price0.5Aug 19, 2026
Change
-
Bid0.44
Ask0.68
volume0
Intrest200
Strike
84
84
Last Price1.36Aug 19, 2026
Change
-
Bid0.81
Ask1.43
volume0
Intrest364
Last Price0.29Aug 19, 2026
Change
-
Bid0.2
Ask0.38
volume0
Intrest821
Strike
85
85
Last Price2Aug 19, 2026
Change
-
Bid1.75
Ask2.13
volume0
Intrest2266
Last Price0.15Aug 19, 2026
Change
-
Bid0.05
Ask0.19
volume0
Intrest195
Strike
86
86
Last Price2.33Aug 19, 2026
Change
-
Bid2.24
Ask3.3
volume0
Intrest383
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest473
Strike
87
87
Last Price3.5Aug 19, 2026
Change
-
Bid3.5
Ask4.15
volume0
Intrest1065
Last Price0.09Aug 19, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest594
Strike
87.5
87.5
Last Price4.12Aug 19, 2026
Change
-
Bid2.76
Ask4.85
volume0
Intrest3482
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest1142
Strike
88
88
Last Price4.57Aug 19, 2026
Change
-
Bid3.2
Ask5.3
volume0
Intrest402
Last Price0.02Aug 19, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest147
Strike
89
89
Last Price5.27Aug 19, 2026
Change
-
Bid4
Ask6.95
volume0
Intrest176
Last Price0.09Aug 19, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest3224
Strike
90
90
Last Price6.64Aug 19, 2026
Change
-
Bid6.05
Ask7.15
volume0
Intrest636
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.36
volume0
Intrest268
Strike
91
91
Last Price5.89Aug 19, 2026
Change
-
Bid6.35
Ask9.05
volume0
Intrest390
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest567
Strike
92
92
Last Price7.99Aug 19, 2026
Change
-
Bid7
Ask9.4
volume0
Intrest110
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1664
Strike
92.5
92.5
Last Price8.64Aug 19, 2026
Change
-
Bid8.3
Ask10.05
volume0
Intrest910
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6487
Strike
93
93
Last Price9.45Aug 19, 2026
Change
-
Bid8.2
Ask11.45
volume0
Intrest6
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest339
Strike
94
94
Last Price10.01Aug 19, 2026
Change
-
Bid8.75
Ask12.65
volume0
Intrest118
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7835
Strike
95
95
Last Price8.99Aug 18, 2026
Change
-
Bid10.45
Ask12.05
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest279
Strike
96
96
Last Price9.98Aug 18, 2026
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.43
volume0
Intrest198
Strike
97
97
Last Price11Aug 18, 2026
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price0.12Aug 18, 2026
Change
-
Bid-
Ask0.89
volume0
Intrest575
Strike
97.5
97.5
Last Price12.43Aug 19, 2026
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price0.39Aug 18, 2026
Change
-
Bid-
Ask1.39
volume0
Intrest79
Strike
98
98
Last Price12.84Aug 19, 2026
Change
-
Bid12.75
Ask15.5
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest70
Strike
99
99
Last Price-
Change
-
Bid13.8
Ask16.45
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1994
Strike
100
100
Last Price13.43Aug 18, 2026
Change
-
Bid14.8
Ask17.1
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest155
Strike
101
101
Last Price14.34Aug 18, 2026
Change
-
Bid15.8
Ask18.8
volume0
Intrest1
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest210
Strike
102
102
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest158
Strike
103
103
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2684
Strike
105
105
Last Price18.47Aug 18, 2026
Change
-
Bid19.8
Ask22.55
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest104
Strike
110
110
Last Price-
Change
-
Bid24.8
Ask27.85
volume0
Intrest0
Last Price0.04Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest47
Strike
115
115
Last Price23.65Jun 26, 2026
Change
-
Bid29.7
Ask33.15
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest116
Strike
120
120
Last Price28.35Jun 26, 2026
Change
-
Bid34.8
Ask38
volume0
Intrest0
Last Price0.25Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest39
Strike
125
125
Last Price33.1Jun 26, 2026
Change
-
Bid39.7
Ask42.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved