$87.39
-1.61-1.81%
가까이에: Jul 10, 5:00 PM EST
$87.19
-0.20-0.23%
시간외: Jul 10, 7:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 7월 12
Delta Air Lines (NYSE:DAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Delta Air Lines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Delta Air Lines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52.1Jul 08, 2026
Change
-0%
Bid51.25
Ask53.85
volume0
Intrest0
Strike
35
35
Last Price0.06May 26, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price47.1Jul 08, 2026
Change
-0%
Bid46.3
Ask48.3
volume0
Intrest3
Strike
40
40
Last Price0.01Jun 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest65
Last Price-
Change
-
Bid41.05
Ask43.95
volume0
Intrest0
Strike
45
45
Last Price0.02Jul 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest183
Last Price38.7Jul 09, 2026
Change
-0%
Bid36.3
Ask39.05
volume0
Intrest39
Strike
50
50
Last Price0.01Jul 10, 2026
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest477
Last Price31.95Jul 08, 2026
Change
-0%
Bid30.6
Ask33.35
volume0
Intrest0
Strike
55
55
Last Price0.02Jul 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest725
Last Price28.71Jul 09, 2026
Change
-0%
Bid26.3
Ask28.35
volume0
Intrest11
Strike
60
60
Last Price0.03Jul 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1051
Last Price24.75Jul 08, 2026
Change
-0%
Bid23.85
Ask26.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.01Jul 10, 2026
Change
-0%
Bid-
Ask0.02
volume24
Intrest899
Last Price24.38Jul 09, 2026
Change
-0%
Bid21.35
Ask24.55
volume0
Intrest5
Strike
65
65
Last Price0.03Jul 10, 2026
Change
0.0150%
Bid-
Ask0.06
volume86
Intrest1415
Last Price19.94Jul 10, 2026
Change
1.627.51%
Bid18.85
Ask21.4
volume1
Intrest94
Strike
67.5
67.5
Last Price0.02Jul 10, 2026
Change
0.0133.33%
Bid-
Ask0.28
volume35
Intrest1427
Last Price17.3Jul 10, 2026
Change
1.357.24%
Bid16.35
Ask19.55
volume4
Intrest640
Strike
70
70
Last Price0.02Jul 10, 2026
Change
0.01100%
Bid0.01
Ask0.03
volume143
Intrest4001
Last Price-
Change
-
Bid14.35
Ask17.45
volume0
Intrest0
Strike
72
72
Last Price0.04Jul 10, 2026
Change
0.0450%
Bid0.01
Ask0.25
volume254
Intrest120
Last Price13.87Jul 10, 2026
Change
0.332.32%
Bid13.9
Ask16.25
volume5
Intrest1312
Strike
72.5
72.5
Last Price0.08Jul 10, 2026
Change
0.0642.86%
Bid0.01
Ask0.08
volume254
Intrest1302
Last Price16.85Jul 07, 2026
Change
-0%
Bid13.35
Ask16.1
volume0
Intrest13
Strike
73
73
Last Price0.01Jul 10, 2026
Change
0.295.24%
Bid0.01
Ask0.09
volume23
Intrest26
Last Price14.96Jul 07, 2026
Change
-0%
Bid12.35
Ask15.55
volume0
Intrest1
Strike
74
74
Last Price0.01Jul 10, 2026
Change
0.1493.33%
Bid-
Ask0.08
volume73
Intrest36
Last Price12.27Jul 10, 2026
Change
1.9313.59%
Bid11.4
Ask14.45
volume31
Intrest3326
Strike
75
75
Last Price0.03Jul 10, 2026
Change
0.1178.57%
Bid0.02
Ask0.05
volume74
Intrest5046
Last Price11.65Jul 10, 2026
Change
0.736.68%
Bid10.4
Ask13.3
volume1
Intrest1
Strike
76
76
Last Price0.04Jul 10, 2026
Change
0.2385.19%
Bid0.02
Ask0.3
volume147
Intrest35
Last Price10.13Jul 10, 2026
Change
-
Bid9.4
Ask12.35
volume5
Intrest0
Strike
77
77
Last Price0.06Jul 10, 2026
Change
0.2177.78%
Bid0.05
Ask0.11
volume51
Intrest164
Last Price9.8Jul 10, 2026
Change
1.714.78%
Bid8.95
Ask11.5
volume11
Intrest1769
Strike
77.5
77.5
Last Price0.1Jul 10, 2026
Change
0.1560%
Bid-
Ask0.29
volume114
Intrest1035
Last Price9.7Jul 10, 2026
Change
2.6221.27%
Bid8.45
Ask11
volume1
Intrest71
Strike
78
78
Last Price0.1Jul 10, 2026
Change
0.150%
Bid0.04
Ask0.11
volume119
Intrest86
Last Price8.43Jul 08, 2026
Change
-0%
Bid7.45
Ask10.45
volume0
Intrest4
Strike
79
79
Last Price0.13Jul 10, 2026
Change
0.1655.17%
Bid0.04
Ask0.2
volume79
Intrest236
Last Price7.65Jul 10, 2026
Change
1.8519.47%
Bid6.5
Ask9
volume16
Intrest1707
Strike
80
80
Last Price0.2Jul 10, 2026
Change
0.360%
Bid0.16
Ask0.2
volume471
Intrest1984
Last Price6.31Jul 10, 2026
Change
2.3126.8%
Bid5.6
Ask8.15
volume1
Intrest7
Strike
81
81
Last Price0.25Jul 10, 2026
Change
0.3558.33%
Bid0.01
Ask0.31
volume57
Intrest96
Last Price6.03Jul 10, 2026
Change
1.8723.67%
Bid4.7
Ask7.25
volume1
Intrest22
Strike
82
82
Last Price0.37Jul 10, 2026
Change
0.3750%
Bid0.25
Ask0.41
volume115
Intrest97
Last Price5.32Jul 10, 2026
Change
2.1829.07%
Bid4.35
Ask7.05
volume1
Intrest546
Strike
82.5
82.5
Last Price0.41Jul 10, 2026
Change
0.449.38%
Bid0.35
Ask0.49
volume167
Intrest584
Last Price5.02Jul 10, 2026
Change
1.7225.52%
Bid3.8
Ask5.9
volume4
Intrest14
Strike
83
83
Last Price0.6Jul 10, 2026
Change
0.440%
Bid0.45
Ask0.55
volume300
Intrest163
Last Price4.2Jul 10, 2026
Change
2.1934.27%
Bid3.7
Ask5.25
volume6
Intrest14
Strike
84
84
Last Price0.74Jul 10, 2026
Change
0.435.09%
Bid0.65
Ask0.8
volume2545
Intrest178
Last Price3.59Jul 10, 2026
Change
1.6631.62%
Bid3.25
Ask3.65
volume150
Intrest7013
Strike
85
85
Last Price1.02Jul 10, 2026
Change
0.4128.67%
Bid0.88
Ask1.06
volume1254
Intrest1485
Last Price3Jul 10, 2026
Change
1.8538.14%
Bid2.62
Ask2.99
volume81
Intrest140
Strike
86
86
Last Price1.29Jul 10, 2026
Change
0.527.93%
Bid1.24
Ask1.41
volume565
Intrest403
Last Price2.29Jul 10, 2026
Change
1.9646.12%
Bid2
Ask2.4
volume352
Intrest154
Strike
87
87
Last Price1.7Jul 10, 2026
Change
0.4922.37%
Bid1.56
Ask1.86
volume480
Intrest2106
Last Price2.1Jul 10, 2026
Change
1.7545.45%
Bid1.75
Ask2.14
volume191
Intrest928
Strike
87.5
87.5
Last Price1.93Jul 10, 2026
Change
0.4318.22%
Bid1.75
Ask2.11
volume83
Intrest189
Last Price1.7Jul 10, 2026
Change
2.155.26%
Bid1.56
Ask1.75
volume287
Intrest350
Strike
88
88
Last Price2.3Jul 10, 2026
Change
0.3111.88%
Bid2.01
Ask2.38
volume122
Intrest828
Last Price1.26Jul 10, 2026
Change
1.8859.87%
Bid1.14
Ask1.42
volume654
Intrest562
Strike
89
89
Last Price2.7Jul 10, 2026
Change
0.3511.48%
Bid2.62
Ask3
volume432
Intrest1885
Last Price0.95Jul 10, 2026
Change
1.764.15%
Bid0.81
Ask1.1
volume1482
Intrest3028
Strike
90
90
Last Price3.36Jul 10, 2026
Change
0.246.67%
Bid3.3
Ask3.7
volume108
Intrest325
Last Price0.67Jul 10, 2026
Change
1.6170.61%
Bid0.6
Ask0.7
volume838
Intrest5846
Strike
91
91
Last Price5.03Jul 10, 2026
Change
0.7216.71%
Bid2.98
Ask5.35
volume6
Intrest117
Last Price0.55Jul 10, 2026
Change
1.3671.2%
Bid0.4
Ask0.54
volume328
Intrest399
Strike
92
92
Last Price5.01Jul 10, 2026
Change
0.010.2%
Bid4.45
Ask6
volume74
Intrest363
Last Price0.45Jul 10, 2026
Change
1.170.97%
Bid0.23
Ask0.52
volume78
Intrest527
Strike
92.5
92.5
Last Price5.56Jul 10, 2026
Change
0.377.13%
Bid4.25
Ask6.75
volume26
Intrest211
Last Price0.2Jul 10, 2026
Change
1.3687.18%
Bid0.24
Ask0.42
volume224
Intrest5933
Strike
93
93
Last Price5.75Jul 10, 2026
Change
0.091.59%
Bid5.35
Ask7
volume62
Intrest174
Last Price0.25Jul 10, 2026
Change
1.0580.77%
Bid0.2
Ask0.3
volume390
Intrest287
Strike
94
94
Last Price6.69Jul 10, 2026
Change
0.243.72%
Bid6.15
Ask7.9
volume17
Intrest462
Last Price0.16Jul 10, 2026
Change
0.9485.45%
Bid0.15
Ask0.2
volume582
Intrest2746
Strike
95
95
Last Price7.91Jul 10, 2026
Change
0.679.25%
Bid6.15
Ask8.7
volume33
Intrest273
Last Price0.19Jul 10, 2026
Change
0.6577.38%
Bid0.09
Ask0.19
volume401
Intrest135
Strike
96
96
Last Price-
Change
-
Bid6.75
Ask9.8
volume0
Intrest0
Last Price0.1Jul 10, 2026
Change
0.5183.61%
Bid0.05
Ask0.15
volume342
Intrest1706
Strike
97.5
97.5
Last Price10.44Jul 10, 2026
Change
0.444.4%
Bid8.85
Ask11.5
volume15
Intrest23
Last Price0.05Jul 10, 2026
Change
0.488.89%
Bid0.03
Ask0.12
volume224
Intrest49
Strike
99
99
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price0.05Jul 10, 2026
Change
0.385.71%
Bid0.02
Ask0.06
volume1299
Intrest2973
Strike
100
100
Last Price12.15Jul 07, 2026
Change
-0%
Bid11.4
Ask14.45
volume0
Intrest35
Last Price0.07Jul 10, 2026
Change
0.1973.08%
Bid0.01
Ask0.62
volume5
Intrest10
Strike
101
101
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price0.2Jul 09, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest49
Strike
102
102
Last Price-
Change
-
Bid13.55
Ask16.45
volume0
Intrest0
Last Price0.23Jul 10, 2026
Change
-0%
Bid-
Ask0.25
volume25
Intrest25
Strike
103
103
Last Price-
Change
-
Bid14.8
Ask17.45
volume0
Intrest0
Last Price0.17Jul 09, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid15.2
Ask17.75
volume0
Intrest0
Last Price0.02Jul 10, 2026
Change
0.1588.24%
Bid0.01
Ask0.03
volume25
Intrest904
Strike
105
105
Last Price-
Change
-
Bid16.2
Ask18.75
volume0
Intrest0
Last Price0.01Jul 10, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume36
Intrest2142
Strike
110
110
Last Price-
Change
-
Bid21.3
Ask23.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved